Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Cryptocurrency Historical Data

GCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.00114
+1.95%
$-- $158
Jul 26, 2021 $0.00112
-5.03%
$-- $155
Jul 23, 2021 $0.000974
+0.44%
$-- $20
Jul 22, 2021 $0.00097
+0.29%
$-- $171
Jul 20, 2021 $0.000896
-3.37%
$-- $139
Jul 19, 2021 $0.000927
+0.45%
$-- $144
Jul 17, 2021 $0.000628
-0.12%
$-- $90
Jul 16, 2021 $0.000628
-0.85%
$-- $90
Jul 15, 2021 $0.000633
-35.63%
$-- $80
Jul 14, 2021 $0.000984
+0.31%
$-- $155
Jul 13, 2021 $0.00098
-1.21%
$-- $156
Jul 12, 2021 $0.000992
+46.50%
$-- $158
Jul 11, 2021 $0.000677
+1.58%
$-- $50
Jul 10, 2021 $0.000667
+0.08%
$-- $49
Jul 9, 2021 $0.00101
+2.81%
$-- $154
Jul 8, 2021 $0.000984
-0.25%
$-- $150
Jul 6, 2021 $0.00102
+0.93%
$-- $174
Jul 5, 2021 $0.00101
-1.49%
$-- $173
Jul 3, 2021 $0.00101
-0.90%
$-- $6
Jul 2, 2021 $0.00102
+0.79%
$-- $109
Jul 1, 2021 $0.00101
-4.21%
$-- $263
Jun 30, 2021 $0.00105
-2.33%
$-- $166
Jun 29, 2021 $0.00108
+4.23%
$-- $170
Jun 28, 2021 $0.00103
-1.53%
$-- $181
Jun 26, 2021 $0.000608
-4.13%
$-- $61
Jun 25, 2021 $0.000634
-39.02%
$-- $164
Jun 24, 2021 $0.00104
+2.91%
$-- $168
Jun 23, 2021 $0.00101
-1.10%
$-- $3
Jun 22, 2021 $0.000989
+4.20%
$-- $161
Jun 21, 2021 $0.000948
-3.37%
$-- $155
Jun 18, 2021 $0.000733
-3.63%
$-- $17
Jun 17, 2021 $0.000761
-0.75%
$-- $17
Jun 16, 2021 $0.000767
-2.01%
$-- $110
Jun 15, 2021 $0.00121
-0.64%
$-- $176
Jun 14, 2021 $0.00121
+2.17%
$-- $177
Jun 12, 2021 $0.00106
-4.85%
$-- $0.01
Jun 11, 2021 $0.00112
+1.43%
$-- $169
Jun 10, 2021 $0.0011
-1.38%
$-- $167
Jun 9, 2021 $0.00112
+11.58%
$-- $1,087
Jun 8, 2021 $0.001
-0.33%
$-- $211
Jun 7, 2021 $0.00101
-6.37%
$-- $161
Jun 6, 2021 $0.00107
+0.77%
$-- $172
Jun 2, 2021 $0.00113
+2.84%
$-- $189
Jun 1, 2021 $0.0011
+51.23%
$-- $352
May 30, 2021 $0.00107
+3.15%
$-- $0
May 29, 2021 $0.00104
-3.13%
$-- $124
May 28, 2021 $0.00107
-7.24%
$-- $148
May 27, 2021 $0.00116
-1.90%
$-- $127
May 26, 2021 $0.00118
+2.64%
$-- $197
May 25, 2021 $0.00115
-1.08%
$-- $190