Global Cryptocurrency Historical Data

GCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00114
+1.95%
$ -- $ 158
Jul 26, 2021 $ 0.00112
-5.03%
$ -- $ 155
Jul 23, 2021 $ 0.000974
+0.44%
$ -- $ 20
Jul 22, 2021 $ 0.00097
+0.29%
$ -- $ 171
Jul 20, 2021 $ 0.000896
-3.37%
$ -- $ 139
Jul 19, 2021 $ 0.000927
+0.45%
$ -- $ 144
Jul 17, 2021 $ 0.000628
-0.12%
$ -- $ 90
Jul 16, 2021 $ 0.000628
-0.85%
$ -- $ 90
Jul 15, 2021 $ 0.000633
-35.63%
$ -- $ 80
Jul 14, 2021 $ 0.000984
+0.31%
$ -- $ 155
Jul 13, 2021 $ 0.00098
-1.21%
$ -- $ 156
Jul 12, 2021 $ 0.000992
+46.50%
$ -- $ 158
Jul 11, 2021 $ 0.000677
+1.58%
$ -- $ 50
Jul 10, 2021 $ 0.000667
+0.08%
$ -- $ 49
Jul 9, 2021 $ 0.00101
+2.81%
$ -- $ 154
Jul 8, 2021 $ 0.000984
-0.25%
$ -- $ 150
Jul 6, 2021 $ 0.00102
+0.93%
$ -- $ 174
Jul 5, 2021 $ 0.00101
-1.49%
$ -- $ 173
Jul 3, 2021 $ 0.00101
-0.90%
$ -- $ 6
Jul 2, 2021 $ 0.00102
+0.79%
$ -- $ 109
Jul 1, 2021 $ 0.00101
-4.21%
$ -- $ 263
Jun 30, 2021 $ 0.00105
-2.33%
$ -- $ 166
Jun 29, 2021 $ 0.00108
+4.23%
$ -- $ 170
Jun 28, 2021 $ 0.00103
-1.53%
$ -- $ 181
Jun 26, 2021 $ 0.000608
-4.13%
$ -- $ 61
Jun 25, 2021 $ 0.000634
-39.02%
$ -- $ 164
Jun 24, 2021 $ 0.00104
+2.91%
$ -- $ 168
Jun 23, 2021 $ 0.00101
-1.10%
$ -- $ 3
Jun 22, 2021 $ 0.000989
+4.20%
$ -- $ 161
Jun 21, 2021 $ 0.000948
-3.37%
$ -- $ 155
Jun 18, 2021 $ 0.000733
-3.63%
$ -- $ 17
Jun 17, 2021 $ 0.000761
-0.75%
$ -- $ 17
Jun 16, 2021 $ 0.000767
-2.01%
$ -- $ 110
Jun 15, 2021 $ 0.00121
-0.64%
$ -- $ 176
Jun 14, 2021 $ 0.00121
+2.17%
$ -- $ 177
Jun 12, 2021 $ 0.00106
-4.85%
$ -- $ 0.01
Jun 11, 2021 $ 0.00112
+1.43%
$ -- $ 169
Jun 10, 2021 $ 0.0011
-1.38%
$ -- $ 167
Jun 9, 2021 $ 0.00112
+11.58%
$ -- $ 1,087
Jun 8, 2021 $ 0.001
-0.33%
$ -- $ 211
Jun 7, 2021 $ 0.00101
-6.37%
$ -- $ 161
Jun 6, 2021 $ 0.00107
+0.77%
$ -- $ 172
Jun 2, 2021 $ 0.00113
+2.84%
$ -- $ 189
Jun 1, 2021 $ 0.0011
+51.23%
$ -- $ 352
May 30, 2021 $ 0.00107
+3.15%
$ -- $ 0
May 29, 2021 $ 0.00104
-3.13%
$ -- $ 124
May 28, 2021 $ 0.00107
-7.24%
$ -- $ 148
May 27, 2021 $ 0.00116
-1.90%
$ -- $ 127
May 26, 2021 $ 0.00118
+2.64%
$ -- $ 197
May 25, 2021 $ 0.00115
-1.08%
$ -- $ 190