Global Cryptocurrency Historical Data

GCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.00114
+1.95%
$-- $158
Jul 26, 2021 $0.00112
-5.03%
$-- $155
Jul 23, 2021 $0.000974
+0.44%
$-- $20
Jul 22, 2021 $0.00097
+0.29%
$-- $171
Jul 20, 2021 $0.000896
-3.37%
$-- $139
Jul 19, 2021 $0.000927
+0.45%
$-- $144
Jul 17, 2021 $0.000628
-0.12%
$-- $90
Jul 16, 2021 $0.000628
-0.85%
$-- $90
Jul 15, 2021 $0.000633
-35.63%
$-- $80
Jul 14, 2021 $0.000984
+0.31%
$-- $155
Jul 13, 2021 $0.00098
-1.21%
$-- $156
Jul 12, 2021 $0.000992
+46.50%
$-- $158
Jul 11, 2021 $0.000677
+1.58%
$-- $50
Jul 10, 2021 $0.000667
+0.08%
$-- $49
Jul 9, 2021 $0.00101
+2.81%
$-- $154
Jul 8, 2021 $0.000984
-0.25%
$-- $150
Jul 6, 2021 $0.00102
+0.93%
$-- $174
Jul 5, 2021 $0.00101
-1.49%
$-- $173
Jul 3, 2021 $0.00101
-0.90%
$-- $6
Jul 2, 2021 $0.00102
+0.79%
$-- $109
Jul 1, 2021 $0.00101
-4.21%
$-- $263
Jun 30, 2021 $0.00105
-2.33%
$-- $166
Jun 29, 2021 $0.00108
+4.23%
$-- $170
Jun 28, 2021 $0.00103
-1.53%
$-- $181
Jun 26, 2021 $0.000608
-4.13%
$-- $61
Jun 25, 2021 $0.000634
-39.02%
$-- $164
Jun 24, 2021 $0.00104
+2.91%
$-- $168
Jun 23, 2021 $0.00101
-1.10%
$-- $3
Jun 22, 2021 $0.000989
+4.20%
$-- $161
Jun 21, 2021 $0.000948
-3.37%
$-- $155
Jun 18, 2021 $0.000733
-3.63%
$-- $17
Jun 17, 2021 $0.000761
-0.75%
$-- $17
Jun 16, 2021 $0.000767
-2.01%
$-- $110
Jun 15, 2021 $0.00121
-0.64%
$-- $176
Jun 14, 2021 $0.00121
+2.17%
$-- $177
Jun 12, 2021 $0.00106
-4.85%
$-- $0.01
Jun 11, 2021 $0.00112
+1.43%
$-- $169
Jun 10, 2021 $0.0011
-1.38%
$-- $167
Jun 9, 2021 $0.00112
+11.58%
$-- $1,087
Jun 8, 2021 $0.001
-0.33%
$-- $211
Jun 7, 2021 $0.00101
-6.37%
$-- $161
Jun 6, 2021 $0.00107
+0.77%
$-- $172
Jun 2, 2021 $0.00113
+2.84%
$-- $189
Jun 1, 2021 $0.0011
+51.23%
$-- $352
May 30, 2021 $0.00107
+3.15%
$-- $0
May 29, 2021 $0.00104
-3.13%
$-- $124
May 28, 2021 $0.00107
-7.24%
$-- $148
May 27, 2021 $0.00116
-1.90%
$-- $127
May 26, 2021 $0.00118
+2.64%
$-- $197
May 25, 2021 $0.00115
-1.08%
$-- $190