Global Cryptocurrency Historical Data

GCC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00116
+66.31%
$ -- $ 393
May 23, 2021 $ 0.000697
-38.15%
$ -- $ 3
May 22, 2021 $ 0.00113
+0.93%
$ -- $ 68
May 21, 2021 $ 0.00112
-8.54%
$ -- $ 112
May 20, 2021 $ 0.00122
+8.77%
$ -- $ 125
May 19, 2021 $ 0.00112
-13.30%
$ -- $ 155
May 18, 2021 $ 0.00129
-5.33%
$ -- $ 498
May 17, 2021 $ 0.00129
-7.39%
$ -- $ 129
May 16, 2021 $ 0.00139
-4.12%
$ -- $ 173
May 15, 2021 $ 0.00146
-2.49%
$ -- $ 21
May 14, 2021 $ 0.0015
+0.33%
$ -- $ 21
May 13, 2021 $ 0.00149
-1.73%
$ -- $ 289
May 12, 2021 $ 0.00152
-11.42%
$ -- $ 104
May 11, 2021 $ 0.00172
+1.36%
$ -- $ 219
May 10, 2021 $ 0.0017
+0.58%
$ -- $ 244
May 9, 2021 $ 0.00175
-1.97%
$ -- $ 198
May 8, 2021 $ 0.00179
+3.05%
$ -- $ 202
May 7, 2021 $ 0.00173
+1.43%
$ -- $ 214
May 6, 2021 $ 0.00171
-2.02%
$ -- $ 211
May 5, 2021 $ 0.00174
+8.31%
$ -- $ 320
May 4, 2021 $ 0.00161
-7.17%
$ -- $ 270
May 3, 2021 $ 0.00174
+1.32%
$ -- $ 2
May 2, 2021 $ 0.00171
+47.12%
$ -- $ 331
May 1, 2021 $ 0.00116
-0.19%
$ -- $ 167
Apr 30, 2021 $ 0.00117
-27.94%
$ -- $ 464
Apr 29, 2021 $ 0.00162
-2.00%
$ -- $ 214
Apr 28, 2021 $ 0.00165
-0.53%
$ -- $ 198
Apr 27, 2021 $ 0.00166
+1.93%
$ -- $ 166
Apr 26, 2021 $ 0.00163
+2.66%
$ -- $ 249
Apr 24, 2021 $ 0.00153
-0.56%
$ -- $ 175
Apr 23, 2021 $ 0.00154
+0.30%
$ -- $ 176
Apr 22, 2021 $ 0.00158
-3.76%
$ -- $ 179
Apr 21, 2021 $ 0.00164
-3.99%
$ -- $ 186
Apr 20, 2021 $ 0.00171
+1.35%
$ -- $ 207
Apr 19, 2021 $ 0.00169
-1.47%
$ -- $ 187
Apr 18, 2021 $ 0.00171
-6.45%
$ -- $ 227
Apr 17, 2021 $ 0.00183
-1.79%
$ -- $ 0
Apr 16, 2021 $ 0.00186
+46.44%
$ -- $ 593
Apr 15, 2021 $ 0.00127
-33.13%
$ -- $ 387
Apr 14, 2021 $ 0.0019
-0.31%
$ -- $ 299
Apr 13, 2021 $ 0.00191
+5.28%
$ -- $ 245
Apr 12, 2021 $ 0.00181
-0.79%
$ -- $ 319
Apr 11, 2021 $ 0.00182
+0.73%
$ -- $ 4
Apr 10, 2021 $ 0.00181
+2.63%
$ -- $ 4
Apr 9, 2021 $ 0.00176
+50.51%
$ -- $ 337
Apr 8, 2021 $ 0.00117
-31.43%
$ -- $ 51
Apr 7, 2021 $ 0.00171
-3.11%
$ -- $ 288
Apr 6, 2021 $ 0.00176
-1.28%
$ -- $ 256
Apr 5, 2021 $ 0.00179
+0.00%
$ -- $ 411
Apr 4, 2021 $ 0.00176
+1.68%
$ -- $ 0.1