Global Cryptocurrency Historical Data

GCC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.00116
+66.31%
$-- $393
May 23, 2021 $0.000697
-38.15%
$-- $3
May 22, 2021 $0.00113
+0.93%
$-- $68
May 21, 2021 $0.00112
-8.54%
$-- $112
May 20, 2021 $0.00122
+8.77%
$-- $125
May 19, 2021 $0.00112
-13.30%
$-- $155
May 18, 2021 $0.00129
-5.33%
$-- $498
May 17, 2021 $0.00129
-7.39%
$-- $129
May 16, 2021 $0.00139
-4.12%
$-- $173
May 15, 2021 $0.00146
-2.49%
$-- $21
May 14, 2021 $0.0015
+0.33%
$-- $21
May 13, 2021 $0.00149
-1.73%
$-- $289
May 12, 2021 $0.00152
-11.42%
$-- $104
May 11, 2021 $0.00172
+1.36%
$-- $219
May 10, 2021 $0.0017
+0.58%
$-- $244
May 9, 2021 $0.00175
-1.97%
$-- $198
May 8, 2021 $0.00179
+3.05%
$-- $202
May 7, 2021 $0.00173
+1.43%
$-- $214
May 6, 2021 $0.00171
-2.02%
$-- $211
May 5, 2021 $0.00174
+8.31%
$-- $320
May 4, 2021 $0.00161
-7.17%
$-- $270
May 3, 2021 $0.00174
+1.32%
$-- $2
May 2, 2021 $0.00171
+47.12%
$-- $331
May 1, 2021 $0.00116
-0.19%
$-- $167
Apr 30, 2021 $0.00117
-27.94%
$-- $464
Apr 29, 2021 $0.00162
-2.00%
$-- $214
Apr 28, 2021 $0.00165
-0.53%
$-- $198
Apr 27, 2021 $0.00166
+1.93%
$-- $166
Apr 26, 2021 $0.00163
+2.66%
$-- $249
Apr 24, 2021 $0.00153
-0.56%
$-- $175
Apr 23, 2021 $0.00154
+0.30%
$-- $176
Apr 22, 2021 $0.00158
-3.76%
$-- $179
Apr 21, 2021 $0.00164
-3.99%
$-- $186
Apr 20, 2021 $0.00171
+1.35%
$-- $207
Apr 19, 2021 $0.00169
-1.47%
$-- $187
Apr 18, 2021 $0.00171
-6.45%
$-- $227
Apr 17, 2021 $0.00183
-1.79%
$-- $0
Apr 16, 2021 $0.00186
+46.44%
$-- $593
Apr 15, 2021 $0.00127
-33.13%
$-- $387
Apr 14, 2021 $0.0019
-0.31%
$-- $299
Apr 13, 2021 $0.00191
+5.28%
$-- $245
Apr 12, 2021 $0.00181
-0.79%
$-- $319
Apr 11, 2021 $0.00182
+0.73%
$-- $4
Apr 10, 2021 $0.00181
+2.63%
$-- $4
Apr 9, 2021 $0.00176
+50.51%
$-- $337
Apr 8, 2021 $0.00117
-31.43%
$-- $51
Apr 7, 2021 $0.00171
-3.11%
$-- $288
Apr 6, 2021 $0.00176
-1.28%
$-- $256
Apr 5, 2021 $0.00179
+0.00%
$-- $411
Apr 4, 2021 $0.00176
+1.68%
$-- $0.1