Global Cryptocurrency Historical Data

GCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.00173
-3.01%
$-- $0.1
Apr 2, 2021 $0.00178
+51.01%
$-- $337
Apr 1, 2021 $0.00118
-33.22%
$-- $244
Mar 30, 2021 $0.00177
+1.82%
$-- $383
Mar 29, 2021 $0.00173
+3.49%
$-- $432
Mar 28, 2021 $0.00168
-0.16%
$-- $386
Mar 27, 2021 $0.00168
+1.54%
$-- $269
Mar 26, 2021 $0.00165
+6.25%
$-- $420
Mar 25, 2021 $0.00156
-2.12%
$-- $195
Mar 24, 2021 $0.00159
-27.60%
$-- $341
Mar 23, 2021 $0.0022
+0.87%
$-- $228
Mar 22, 2021 $0.00218
-5.42%
$-- $1,068
Mar 21, 2021 $0.0023
+31.84%
$-- $713
Mar 20, 2021 $0.00175
-24.91%
$-- $45
Mar 19, 2021 $0.00233
-1.38%
$-- $1,295
Mar 18, 2021 $0.00178
+0.58%
$-- $16
Mar 17, 2021 $0.00176
+3.49%
$-- $16
Mar 16, 2021 $0.0017
-23.86%
$-- $545
Mar 15, 2021 $0.00224
+88.24%
$-- $596
Mar 14, 2021 $0.00119
-2.39%
$-- $56
Mar 13, 2021 $0.00245
+6.50%
$-- $755
Mar 12, 2021 $0.0023
+32.93%
$-- $709
Mar 11, 2021 $0.00173
+54.89%
$-- $1,884
Mar 10, 2021 $0.00112
-31.99%
$-- $134
Mar 9, 2021 $0.00164
+4.43%
$-- $304
Mar 8, 2021 $0.00157
+57.72%
$-- $713
Mar 6, 2021 $0.00145
-1.58%
$-- $29
Mar 5, 2021 $0.00147
+0.68%
$-- $40
Mar 4, 2021 $0.00146
-27.89%
$-- $577
Mar 3, 2021 $0.00203
+4.56%
$-- $509
Mar 2, 2021 $0.00194
-2.56%
$-- $10,198
Mar 1, 2021 $0.00199
+10.20%
$-- $443
Feb 28, 2021 $0.00181
+29.99%
$-- $453
Feb 27, 2021 $0.00139
-2.97%
$-- $717
Feb 26, 2021 $0.00192
+1.05%
$-- $0
Feb 25, 2021 $0.0019
+27.35%
$-- $571
Feb 24, 2021 $0.00149
-24.13%
$-- $600
Feb 23, 2021 $0.00194
-10.52%
$-- $1
Feb 22, 2021 $0.00217
+25.42%
$-- $707
Feb 21, 2021 $0.00173
+2.57%
$-- $485
Feb 20, 2021 $0.00169
-24.23%
$-- $473
Feb 19, 2021 $0.00223
+43.60%
$-- $224
Feb 18, 2021 $0.00155
-40.79%
$-- $1
Feb 17, 2021 $0.00262
+6.16%
$-- $824
Feb 16, 2021 $0.00247
+2.89%
$-- $984
Feb 15, 2021 $0.0024
+63.86%
$-- $628
Feb 14, 2021 $0.00146
-22.51%
$-- $11
Feb 13, 2021 $0.00189
-20.41%
$-- $0
Feb 12, 2021 $0.00237
+23.81%
$-- $1,147
Feb 11, 2021 $0.00192
+6.58%
$-- $1