Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Cryptocurrency Historical Data

GCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.00173
-3.01%
$-- $0.1
Apr 2, 2021 $0.00178
+51.01%
$-- $337
Apr 1, 2021 $0.00118
-33.22%
$-- $244
Mar 30, 2021 $0.00177
+1.82%
$-- $383
Mar 29, 2021 $0.00173
+3.49%
$-- $432
Mar 28, 2021 $0.00168
-0.16%
$-- $386
Mar 27, 2021 $0.00168
+1.54%
$-- $269
Mar 26, 2021 $0.00165
+6.25%
$-- $420
Mar 25, 2021 $0.00156
-2.12%
$-- $195
Mar 24, 2021 $0.00159
-27.60%
$-- $341
Mar 23, 2021 $0.0022
+0.87%
$-- $228
Mar 22, 2021 $0.00218
-5.42%
$-- $1,068
Mar 21, 2021 $0.0023
+31.84%
$-- $713
Mar 20, 2021 $0.00175
-24.91%
$-- $45
Mar 19, 2021 $0.00233
-1.38%
$-- $1,295
Mar 18, 2021 $0.00178
+0.58%
$-- $16
Mar 17, 2021 $0.00176
+3.49%
$-- $16
Mar 16, 2021 $0.0017
-23.86%
$-- $545
Mar 15, 2021 $0.00224
+88.24%
$-- $596
Mar 14, 2021 $0.00119
-2.39%
$-- $56
Mar 13, 2021 $0.00245
+6.50%
$-- $755
Mar 12, 2021 $0.0023
+32.93%
$-- $709
Mar 11, 2021 $0.00173
+54.89%
$-- $1,884
Mar 10, 2021 $0.00112
-31.99%
$-- $134
Mar 9, 2021 $0.00164
+4.43%
$-- $304
Mar 8, 2021 $0.00157
+57.72%
$-- $713
Mar 6, 2021 $0.00145
-1.58%
$-- $29
Mar 5, 2021 $0.00147
+0.68%
$-- $40
Mar 4, 2021 $0.00146
-27.89%
$-- $577
Mar 3, 2021 $0.00203
+4.56%
$-- $509
Mar 2, 2021 $0.00194
-2.56%
$-- $10,198
Mar 1, 2021 $0.00199
+10.20%
$-- $443
Feb 28, 2021 $0.00181
+29.99%
$-- $453
Feb 27, 2021 $0.00139
-2.97%
$-- $717
Feb 26, 2021 $0.00192
+1.05%
$-- $0
Feb 25, 2021 $0.0019
+27.35%
$-- $571
Feb 24, 2021 $0.00149
-24.13%
$-- $600
Feb 23, 2021 $0.00194
-10.52%
$-- $1
Feb 22, 2021 $0.00217
+25.42%
$-- $707
Feb 21, 2021 $0.00173
+2.57%
$-- $485
Feb 20, 2021 $0.00169
-24.23%
$-- $473
Feb 19, 2021 $0.00223
+43.60%
$-- $224
Feb 18, 2021 $0.00155
-40.79%
$-- $1
Feb 17, 2021 $0.00262
+6.16%
$-- $824
Feb 16, 2021 $0.00247
+2.89%
$-- $984
Feb 15, 2021 $0.0024
+63.86%
$-- $628
Feb 14, 2021 $0.00146
-22.51%
$-- $11
Feb 13, 2021 $0.00189
-20.41%
$-- $0
Feb 12, 2021 $0.00237
+23.81%
$-- $1,147
Feb 11, 2021 $0.00192
+6.58%
$-- $1