Global Cryptocurrency Historical Data

GCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.0018
-3.14%
$-- $7
Feb 9, 2021 $0.00186
-19.55%
$-- $615
Feb 8, 2021 $0.00231
+4.42%
$-- $762
Feb 6, 2021 $0.00195
+2.56%
$-- $2
Feb 5, 2021 $0.0019
+2.89%
$-- $2
Feb 4, 2021 $0.00185
-2.61%
$-- $242
Feb 3, 2021 $0.00223
+4.94%
$-- $808
Feb 2, 2021 $0.00213
+27.25%
$-- $770
Feb 1, 2021 $0.00167
-15.75%
$-- $37
Jan 30, 2021 $0.00171
+0.22%
$-- $12
Jan 29, 2021 $0.00171
+2.93%
$-- $34
Jan 28, 2021 $0.00166
+5.69%
$-- $1,868
Jan 27, 2021 $0.00152
-6.83%
$-- $303
Jan 26, 2021 $0.00163
+0.53%
$-- $326
Jan 24, 2021 $0.00162
+0.75%
$-- $0.01
Jan 23, 2021 $0.0016
-2.63%
$-- $327
Jan 22, 2021 $0.00165
-33.37%
$-- $1,803
Jan 21, 2021 $0.00247
+73.77%
$-- $1,065
Jan 20, 2021 $0.00142
-34.22%
$-- $575
Jan 19, 2021 $0.00217
-34.30%
$-- $488
Jan 18, 2021 $0.0033
+2.55%
$-- $473
Jan 17, 2021 $0.00322
+48.49%
$-- $461
Jan 16, 2021 $0.00217
+18.15%
$-- $66
Jan 15, 2021 $0.00184
-47.98%
$-- $640
Jan 14, 2021 $0.00353
+4.99%
$-- $2
Jan 13, 2021 $0.00336
+10.01%
$-- $367
Jan 12, 2021 $0.00305
+48.96%
$-- $541
Jan 11, 2021 $0.00272
-11.26%
$-- $4
Jan 10, 2021 $0.00307
-4.50%
$-- $6
Jan 9, 2021 $0.00322
-12.14%
$-- $24
Jan 8, 2021 $0.00366
+3.56%
$-- $454
Jan 7, 2021 $0.00354
-3.90%
$-- $0
Jan 6, 2021 $0.00368
-1.50%
$-- $467
Jan 5, 2021 $0.00374
-26.86%
$-- $64
Jan 4, 2021 $0.00196
-0.76%
$-- $421
Jan 3, 2021 $0.00197
+2.29%
$-- $424
Jan 2, 2021 $0.00193
-40.31%
$-- $433
Jan 1, 2021 $0.00323
+23.77%
$-- $75
Dec 31, 2020 $0.00261
-43.63%
$-- $8
Dec 30, 2020 $0.00518
+2.30%
$-- $5
Dec 29, 2020 $0.00486
+0.53%
$-- $16
Dec 28, 2020 $0.00379
+8.51%
$-- $2,647
Dec 27, 2020 $0.00342
-4.29%
$-- $433
Dec 26, 2020 $0.00466
+5.21%
$-- $0
Dec 17, 2020 $0.00412
+7.06%
$-- $459
Dec 16, 2020 $0.00384
+10.19%
$-- $81
Dec 12, 2020 $0.00376
+2.93%
$-- $0
Dec 11, 2020 $0.00361
-8.88%
$-- $1
Dec 10, 2020 $0.00402
-0.91%
$-- $21
Dec 9, 2020 $0.00346
+0.29%
$-- $69