Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Cryptocurrency Historical Data

GCC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.0018
-3.14%
$-- $7
Feb 9, 2021 $0.00186
-19.55%
$-- $615
Feb 8, 2021 $0.00231
+4.42%
$-- $762
Feb 6, 2021 $0.00195
+2.56%
$-- $2
Feb 5, 2021 $0.0019
+2.89%
$-- $2
Feb 4, 2021 $0.00185
-2.61%
$-- $242
Feb 3, 2021 $0.00223
+4.94%
$-- $808
Feb 2, 2021 $0.00213
+27.25%
$-- $770
Feb 1, 2021 $0.00167
-15.75%
$-- $37
Jan 30, 2021 $0.00171
+0.22%
$-- $12
Jan 29, 2021 $0.00171
+2.93%
$-- $34
Jan 28, 2021 $0.00166
+5.69%
$-- $1,868
Jan 27, 2021 $0.00152
-6.83%
$-- $303
Jan 26, 2021 $0.00163
+0.53%
$-- $326
Jan 24, 2021 $0.00162
+0.75%
$-- $0.01
Jan 23, 2021 $0.0016
-2.63%
$-- $327
Jan 22, 2021 $0.00165
-33.37%
$-- $1,803
Jan 21, 2021 $0.00247
+73.77%
$-- $1,065
Jan 20, 2021 $0.00142
-34.22%
$-- $575
Jan 19, 2021 $0.00217
-34.30%
$-- $488
Jan 18, 2021 $0.0033
+2.55%
$-- $473
Jan 17, 2021 $0.00322
+48.49%
$-- $461
Jan 16, 2021 $0.00217
+18.15%
$-- $66
Jan 15, 2021 $0.00184
-47.98%
$-- $640
Jan 14, 2021 $0.00353
+4.99%
$-- $2
Jan 13, 2021 $0.00336
+10.01%
$-- $367
Jan 12, 2021 $0.00305
+48.96%
$-- $541
Jan 11, 2021 $0.00272
-11.26%
$-- $4
Jan 10, 2021 $0.00307
-4.50%
$-- $6
Jan 9, 2021 $0.00322
-12.14%
$-- $24
Jan 8, 2021 $0.00366
+3.56%
$-- $454
Jan 7, 2021 $0.00354
-3.90%
$-- $0
Jan 6, 2021 $0.00368
-1.50%
$-- $467
Jan 5, 2021 $0.00374
-26.86%
$-- $64
Jan 4, 2021 $0.00196
-0.76%
$-- $421
Jan 3, 2021 $0.00197
+2.29%
$-- $424
Jan 2, 2021 $0.00193
-40.31%
$-- $433
Jan 1, 2021 $0.00323
+23.77%
$-- $75
Dec 31, 2020 $0.00261
-43.63%
$-- $8
Dec 30, 2020 $0.00518
+2.30%
$-- $5
Dec 29, 2020 $0.00486
+0.53%
$-- $16
Dec 28, 2020 $0.00379
+8.51%
$-- $2,647
Dec 27, 2020 $0.00342
-4.29%
$-- $433
Dec 26, 2020 $0.00466
+5.21%
$-- $0
Dec 17, 2020 $0.00412
+7.06%
$-- $459
Dec 16, 2020 $0.00384
+10.19%
$-- $81
Dec 12, 2020 $0.00376
+2.93%
$-- $0
Dec 11, 2020 $0.00361
-8.88%
$-- $1
Dec 10, 2020 $0.00402
-0.91%
$-- $21
Dec 9, 2020 $0.00346
+0.29%
$-- $69