XCAD Network Historical Data

XCAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.178
+1.77%
$ 9.41 million $ 1.03 million
Jan 25, 2025 $ 0.175
-2.63%
$ 9.24 million $ 802,073
Jan 24, 2025 $ 0.18
+2.61%
$ 9.49 million $ 1.15 million
Jan 23, 2025 $ 0.176
-10.06%
$ 9.25 million $ 1.14 million
Jan 22, 2025 $ 0.195
+1.81%
$ 10.29 million $ 1.51 million
Jan 21, 2025 $ 0.192
+1.27%
$ 10.1 million $ 1.44 million
Jan 20, 2025 $ 0.189
-2.15%
$ 9.97 million $ 1.47 million
Jan 19, 2025 $ 0.194
-9.35%
$ 10.21 million $ 1.67 million
Jan 18, 2025 $ 0.214
-7.76%
$ 11.26 million $ 1.59 million
Jan 17, 2025 $ 0.231
+0.70%
$ 12.2 million $ 1.68 million
Jan 16, 2025 $ 0.23
+1.54%
$ 12.12 million $ 2.03 million
Jan 15, 2025 $ 0.226
+1.14%
$ 11.93 million $ 1.4 million
Jan 14, 2025 $ 0.224
+4.81%
$ 11.8 million $ 1.38 million
Jan 13, 2025 $ 0.213
-4.76%
$ 11.25 million $ 1.1 million
Jan 12, 2025 $ 0.224
-2.73%
$ 11.82 million $ 1.19 million
Jan 11, 2025 $ 0.23
+1.48%
$ 12.15 million $ 1.44 million
Jan 10, 2025 $ 0.227
+2.46%
$ 11.97 million $ 1.62 million
Jan 9, 2025 $ 0.222
-4.50%
$ 11.68 million $ 1.32 million
Jan 8, 2025 $ 0.232
-7.67%
$ 12.24 million $ 1.27 million
Jan 7, 2025 $ 0.251
-6.74%
$ 13.25 million $ 1.09 million
Jan 6, 2025 $ 0.27
+3.19%
$ 14.21 million $ 1.26 million
Jan 5, 2025 $ 0.261
-1.07%
$ 13.77 million $ 1.71 million
Jan 4, 2025 $ 0.264
-1.02%
$ 13.92 million $ 1.84 million
Jan 3, 2025 $ 0.267
+4.34%
$ 14.07 million $ 1.25 million
Jan 2, 2025 $ 0.256
+1.24%
$ 13.48 million $ 1.24 million
Jan 1, 2025 $ 0.253
+2.11%
$ 13.31 million $ 968,081
Dec 31, 2024 $ 0.247
+0.20%
$ 13.04 million $ 866,937
Dec 30, 2024 $ 0.247
-2.90%
$ 13.01 million $ 633,598
Dec 29, 2024 $ 0.254
-5.92%
$ 13.4 million $ 694,678
Dec 28, 2024 $ 0.27
-0.57%
$ 14.26 million $ 618,959
Dec 27, 2024 $ 0.272
-1.78%
$ 14.34 million $ 861,390
Dec 26, 2024 $ 0.277
-1.38%
$ 14.6 million $ 721,016
Dec 25, 2024 $ 0.281
-5.83%
$ 14.81 million $ 642,956
Dec 24, 2024 $ 0.298
+8.01%
$ 15.72 million $ 667,203
Dec 23, 2024 $ 0.276
+3.47%
$ 14.56 million $ 641,078
Dec 22, 2024 $ 0.267
-6.44%
$ 14.07 million $ 502,505
Dec 21, 2024 $ 0.285
-4.97%
$ 15.04 million $ 561,924
Dec 20, 2024 $ 0.3
+0.51%
$ 15.8 million $ 1 million
Dec 19, 2024 $ 0.298
-13.18%
$ 15.73 million $ 1.25 million
Dec 18, 2024 $ 0.343
-11.24%
$ 18.11 million $ 1.8 million
Dec 17, 2024 $ 0.387
-0.48%
$ 20.41 million $ 723,150
Dec 16, 2024 $ 0.389
+1.10%
$ 20.51 million $ 907,811
Dec 15, 2024 $ 0.385
-6.73%
$ 20.28 million $ 930,756
Dec 14, 2024 $ 0.412
+3.84%
$ 21.5 million $ 1.36 million
Dec 13, 2024 $ 0.397
-5.75%
$ 20.7 million $ 1.55 million
Dec 12, 2024 $ 0.421
-14.17%
$ 21.97 million $ 4 million
Dec 11, 2024 $ 0.491
+24.23%
$ 25.6 million $ 2.86 million
Dec 10, 2024 $ 0.395
-4.24%
$ 20.6 million $ 1.83 million
Dec 9, 2024 $ 0.413
-11.12%
$ 21.52 million $ 1.64 million
Dec 8, 2024 $ 0.464
-2.80%
$ 24.2 million $ 1.74 million