Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0289
-0.13%
$2.03 million $558,164
Jul 3, 2025 $0.0289
-1.87%
$2.03 million $454,645
Jul 2, 2025 $0.0295
-0.99%
$2.07 million $774,823
Jul 1, 2025 $0.0298
-2.47%
$2.09 million $836,379
Jun 30, 2025 $0.0305
-2.48%
$2.14 million $791,967
Jun 29, 2025 $0.0313
-0.29%
$2.2 million $762,484
Jun 28, 2025 $0.0314
-1.48%
$2.2 million $806,698
Jun 27, 2025 $0.0319
-3.01%
$2.24 million $907,710
Jun 26, 2025 $0.0329
+1.11%
$2.31 million $959,410
Jun 25, 2025 $0.0325
-3.48%
$2.28 million $600,401
Jun 24, 2025 $0.0337
+0.22%
$2.36 million $338,335
Jun 23, 2025 $0.0336
+3.80%
$2.36 million $529,320
Jun 22, 2025 $0.0324
-2.17%
$2.27 million $652,140
Jun 21, 2025 $0.0331
-1.50%
$2.32 million $502,323
Jun 20, 2025 $0.0336
-6.61%
$2.36 million $1.87 million
Jun 19, 2025 $0.036
-2.59%
$2.53 million $1.49 million
Jun 18, 2025 $0.037
-5.69%
$2.6 million $1.53 million
Jun 17, 2025 $0.0392
+7.18%
$2.75 million $1.6 million
Jun 16, 2025 $0.0366
+1.08%
$2.57 million $661,107
Jun 15, 2025 $0.0362
-3.37%
$2.54 million $875,419
Jun 14, 2025 $0.0374
-1.31%
$2.63 million $708,458
Jun 13, 2025 $0.0379
-10.16%
$2.66 million $838,690
Jun 12, 2025 $0.0422
+6.71%
$2.96 million $963,318
Jun 11, 2025 $0.0395
-0.34%
$2.78 million $776,931
Jun 10, 2025 $0.0397
-0.27%
$2.79 million $959,542
Jun 9, 2025 $0.0398
-0.14%
$2.79 million $903,671
Jun 8, 2025 $0.0398
-0.52%
$2.8 million $934,853
Jun 7, 2025 $0.0401
+0.79%
$2.09 million $966,164
Jun 6, 2025 $0.0397
+1.13%
$2.07 million $967,281
Jun 5, 2025 $0.0393
-5.81%
$2.05 million $1.08 million
Jun 4, 2025 $0.0417
-5.93%
$2.18 million $1.16 million
Jun 3, 2025 $0.0444
-0.19%
$2.31 million $1.22 million
Jun 2, 2025 $0.0444
+2.10%
$2.32 million $1.09 million
Jun 1, 2025 $0.0435
-0.97%
$2.27 million $959,147
May 31, 2025 $0.044
-3.59%
$2.29 million $874,861
May 30, 2025 $0.0456
-8.62%
$2.38 million $1.09 million
May 29, 2025 $0.0499
-0.80%
$2.6 million $1.15 million
May 28, 2025 $0.0503
-3.98%
$2.62 million $1.18 million
May 27, 2025 $0.0524
-4.06%
$2.73 million $1.24 million
May 26, 2025 $0.0546
-1.21%
$2.85 million $1.27 million
May 25, 2025 $0.0553
-3.38%
$2.88 million $1.32 million
May 24, 2025 $0.0572
-3.42%
$2.98 million $1.43 million
May 23, 2025 $0.0592
-2.22%
$3.09 million $1.36 million
May 22, 2025 $0.0606
-6.94%
$3.16 million $1.32 million
May 21, 2025 $0.0651
+6.43%
$3.39 million $1.33 million
May 20, 2025 $0.0612
+1.79%
$3.19 million $773,290
May 19, 2025 $0.0601
-5.11%
$3.13 million $719,921
May 18, 2025 $0.0633
-5.61%
$3.3 million $742,977
May 17, 2025 $0.0671
-10.00%
$3.5 million $1.08 million
May 16, 2025 $0.0745
-1.15%
$3.89 million $1.15 million