XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0499
-0.80%
$2.6 million $1.15 million
May 28, 2025 $0.0503
-3.98%
$2.62 million $1.18 million
May 27, 2025 $0.0524
-4.06%
$2.73 million $1.24 million
May 26, 2025 $0.0546
-1.21%
$2.85 million $1.27 million
May 25, 2025 $0.0553
-3.38%
$2.88 million $1.32 million
May 24, 2025 $0.0572
-3.42%
$2.98 million $1.43 million
May 23, 2025 $0.0592
-2.22%
$3.09 million $1.36 million
May 22, 2025 $0.0606
-6.94%
$3.16 million $1.32 million
May 21, 2025 $0.0651
+6.43%
$3.39 million $1.33 million
May 20, 2025 $0.0612
+1.79%
$3.19 million $773,290
May 19, 2025 $0.0601
-5.11%
$3.13 million $719,921
May 18, 2025 $0.0633
-5.61%
$3.3 million $742,977
May 17, 2025 $0.0671
-10.00%
$3.5 million $1.08 million
May 16, 2025 $0.0745
-1.15%
$3.89 million $1.15 million
May 15, 2025 $0.0754
+10.24%
$3.93 million $2.45 million
May 14, 2025 $0.0684
+3.88%
$3.57 million $1.19 million
May 13, 2025 $0.0658
+7.61%
$3.43 million $1.05 million
May 12, 2025 $0.0611
+1.61%
$3.19 million $954,462
May 11, 2025 $0.0601
-1.30%
$3.14 million $793,067
May 10, 2025 $0.0609
+1.39%
$3.18 million $821,978
May 9, 2025 $0.0601
+0.18%
$3.13 million $847,340
May 8, 2025 $0.0601
+1.16%
$3.13 million $924,259
May 7, 2025 $0.0594
+1.52%
$3.1 million $764,565
May 6, 2025 $0.0585
-2.77%
$3.05 million $765,937
May 5, 2025 $0.0601
+0.29%
$3.14 million $772,987
May 4, 2025 $0.06
-1.35%
$3.13 million $676,384
May 3, 2025 $0.0608
-0.41%
$3.17 million $548,711
May 2, 2025 $0.061
-0.03%
$3.18 million $471,312
May 1, 2025 $0.0611
-0.19%
$3.18 million $522,450
Apr 30, 2025 $0.0612
+1.50%
$3.19 million $486,985
Apr 29, 2025 $0.0603
+1.49%
$3.15 million $127,331
Apr 28, 2025 $0.0594
-1.54%
$3.1 million $563,848
Apr 27, 2025 $0.0603
-0.77%
$3.15 million $525,410
Apr 26, 2025 $0.0608
-2.28%
$3.21 million $466,244
Apr 25, 2025 $0.0622
+7.14%
$3.28 million $693,908
Apr 24, 2025 $0.058
-1.30%
$3.06 million $510,392
Apr 23, 2025 $0.0588
+7.72%
$3.1 million $585,630
Apr 22, 2025 $0.0546
-0.97%
$2.88 million $694,311
Apr 21, 2025 $0.0551
+0.19%
$2.91 million $868,051
Apr 20, 2025 $0.055
-1.36%
$2.9 million $910,716
Apr 19, 2025 $0.0558
-1.02%
$2.94 million $752,821
Apr 18, 2025 $0.0563
-1.42%
$2.97 million $846,007
Apr 17, 2025 $0.0571
-1.56%
$3.01 million $618,658
Apr 16, 2025 $0.0581
+2.44%
$3.06 million $357,886
Apr 15, 2025 $0.0567
-0.91%
$2.99 million $480,223
Apr 14, 2025 $0.0572
-0.44%
$3.02 million $490,414
Apr 13, 2025 $0.0574
-3.88%
$3.03 million $445,570
Apr 12, 2025 $0.0597
-0.39%
$3.15 million $422,192
Apr 11, 2025 $0.06
+0.26%
$3.16 million $508,739
Apr 10, 2025 $0.0598
-3.51%
$3.15 million $555,563