Coinranking
XCAD Network Historical Data
XCAD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.0747 | -2.82% | ||
| Mar 25, 2025 | $0.0769 | +1.32% | ||
| Mar 24, 2025 | $0.0759 | +0.85% | ||
| Mar 23, 2025 | $0.0753 | -3.17% | ||
| Mar 22, 2025 | $0.0777 | +2.02% | ||
| Mar 21, 2025 | $0.0762 | -7.54% | ||
| Mar 20, 2025 | $0.0824 | -1.77% | ||
| Mar 19, 2025 | $0.0839 | -1.42% | ||
| Mar 18, 2025 | $0.0851 | +0.23% | ||
| Mar 17, 2025 | $0.0849 | -0.51% | ||
| Mar 16, 2025 | $0.0854 | -1.71% | ||
| Mar 15, 2025 | $0.0868 | +0.82% | ||
| Mar 14, 2025 | $0.0864 | +1.98% | ||
| Mar 13, 2025 | $0.0848 | +3.10% | ||
| Mar 12, 2025 | $0.0822 | -0.72% | ||
| Mar 11, 2025 | $0.0828 | +3.35% | ||
| Mar 10, 2025 | $0.0801 | -3.74% | ||
| Mar 9, 2025 | $0.0833 | -7.16% | ||
| Mar 8, 2025 | $0.0897 | -2.14% | ||
| Mar 7, 2025 | $0.0916 | -0.48% | ||
| Mar 6, 2025 | $0.0921 | +0.61% | ||
| Mar 5, 2025 | $0.0915 | -0.86% | ||
| Mar 4, 2025 | $0.0923 | +6.54% | ||
| Mar 3, 2025 | $0.0867 | -6.52% | ||
| Mar 2, 2025 | $0.0927 | +4.74% | ||
| Mar 1, 2025 | $0.0885 | +1.78% | ||
| Feb 28, 2025 | $0.087 | +3.80% | ||
| Feb 27, 2025 | $0.0838 | -2.72% | ||
| Feb 26, 2025 | $0.0861 | -0.40% | ||
| Feb 25, 2025 | $0.0865 | -3.44% | ||
| Feb 24, 2025 | $0.0896 | -5.22% | ||
| Feb 23, 2025 | $0.0945 | -1.04% | ||
| Feb 22, 2025 | $0.0955 | +2.37% | ||
| Feb 21, 2025 | $0.0933 | -3.07% | ||
| Feb 20, 2025 | $0.0962 | -4.87% | ||
| Feb 19, 2025 | $0.101 | +0.33% | ||
| Feb 18, 2025 | $0.101 | -5.22% | ||
| Feb 17, 2025 | $0.106 | -1.54% | ||
| Feb 16, 2025 | $0.108 | -1.04% | ||
| Feb 15, 2025 | $0.109 | -4.54% | ||
| Feb 14, 2025 | $0.114 | -2.43% | ||
| Feb 13, 2025 | $0.117 | -1.39% | ||
| Feb 12, 2025 | $0.119 | -1.15% | ||
| Feb 11, 2025 | $0.12 | +6.94% | ||
| Feb 10, 2025 | $0.112 | +2.37% | ||
| Feb 9, 2025 | $0.11 | -1.43% | ||
| Feb 8, 2025 | $0.111 | -0.10% | ||
| Feb 7, 2025 | $0.112 | -3.48% | ||
| Feb 6, 2025 | $0.116 | -5.35% | ||
| Feb 5, 2025 | $0.122 | +1.17% | ||