Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.121
-4.62%
$6.36 million $973,051
Feb 3, 2025 $0.127
-61.28%
$6.67 million $1.13 million
Feb 2, 2025 $0.327
-17.73%
$17.22 million $64,483
Feb 1, 2025 $0.397
-9.92%
$20.94 million $39,745
Jan 31, 2025 $0.458
+176.93%
$24.12 million $174,010
Jan 30, 2025 $0.165
+3.62%
$8.71 million $1.31 million
Jan 29, 2025 $0.16
-1.05%
$8.42 million $1.27 million
Jan 28, 2025 $0.161
-4.43%
$8.51 million $1.04 million
Jan 27, 2025 $0.169
-5.36%
$8.9 million $825,262
Jan 26, 2025 $0.178
+1.77%
$9.41 million $1.03 million
Jan 25, 2025 $0.175
-2.63%
$9.24 million $802,073
Jan 24, 2025 $0.18
+2.61%
$9.49 million $1.15 million
Jan 23, 2025 $0.176
-10.06%
$9.25 million $1.14 million
Jan 22, 2025 $0.195
+1.81%
$10.29 million $1.51 million
Jan 21, 2025 $0.192
+1.27%
$10.1 million $1.44 million
Jan 20, 2025 $0.189
-2.15%
$9.97 million $1.47 million
Jan 19, 2025 $0.194
-9.35%
$10.21 million $1.67 million
Jan 18, 2025 $0.214
-7.76%
$11.26 million $1.59 million
Jan 17, 2025 $0.231
+0.70%
$12.2 million $1.68 million
Jan 16, 2025 $0.23
+1.54%
$12.12 million $2.03 million
Jan 15, 2025 $0.226
+1.14%
$11.93 million $1.4 million
Jan 14, 2025 $0.224
+4.81%
$11.8 million $1.38 million
Jan 13, 2025 $0.213
-4.76%
$11.25 million $1.1 million
Jan 12, 2025 $0.224
-2.73%
$11.82 million $1.19 million
Jan 11, 2025 $0.23
+1.48%
$12.15 million $1.44 million
Jan 10, 2025 $0.227
+2.46%
$11.97 million $1.62 million
Jan 9, 2025 $0.222
-4.50%
$11.68 million $1.32 million
Jan 8, 2025 $0.232
-7.67%
$12.24 million $1.27 million
Jan 7, 2025 $0.251
-6.74%
$13.25 million $1.09 million
Jan 6, 2025 $0.27
+3.19%
$14.21 million $1.26 million
Jan 5, 2025 $0.261
-1.07%
$13.77 million $1.71 million
Jan 4, 2025 $0.264
-1.02%
$13.92 million $1.84 million
Jan 3, 2025 $0.267
+4.34%
$14.07 million $1.25 million
Jan 2, 2025 $0.256
+1.24%
$13.48 million $1.24 million
Jan 1, 2025 $0.253
+2.11%
$13.31 million $968,081
Dec 31, 2024 $0.247
+0.20%
$13.04 million $866,937
Dec 30, 2024 $0.247
-2.90%
$13.01 million $633,598
Dec 29, 2024 $0.254
-5.92%
$13.4 million $694,678
Dec 28, 2024 $0.27
-0.57%
$14.26 million $618,959
Dec 27, 2024 $0.272
-1.78%
$14.34 million $861,390
Dec 26, 2024 $0.277
-1.38%
$14.6 million $721,016
Dec 25, 2024 $0.281
-5.83%
$14.81 million $642,956
Dec 24, 2024 $0.298
+8.01%
$15.72 million $667,203
Dec 23, 2024 $0.276
+3.47%
$14.56 million $641,078
Dec 22, 2024 $0.267
-6.44%
$14.07 million $502,505
Dec 21, 2024 $0.285
-4.97%
$15.04 million $561,924
Dec 20, 2024 $0.3
+0.51%
$15.8 million $1 million
Dec 19, 2024 $0.298
-13.18%
$15.73 million $1.25 million
Dec 18, 2024 $0.343
-11.24%
$18.11 million $1.8 million
Dec 17, 2024 $0.387
-0.48%
$20.41 million $723,150