XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.247
-2.90%
$13.01 million $633,598
Dec 29, 2024 $0.254
-5.92%
$13.4 million $694,678
Dec 28, 2024 $0.27
-0.57%
$14.26 million $618,959
Dec 27, 2024 $0.272
-1.78%
$14.34 million $861,390
Dec 26, 2024 $0.277
-1.38%
$14.6 million $721,016
Dec 25, 2024 $0.281
-5.83%
$14.81 million $642,956
Dec 24, 2024 $0.298
+8.01%
$15.72 million $667,203
Dec 23, 2024 $0.276
+3.47%
$14.56 million $641,078
Dec 22, 2024 $0.267
-6.44%
$14.07 million $502,505
Dec 21, 2024 $0.285
-4.97%
$15.04 million $561,924
Dec 20, 2024 $0.3
+0.51%
$15.8 million $1 million
Dec 19, 2024 $0.298
-13.18%
$15.73 million $1.25 million
Dec 18, 2024 $0.343
-11.24%
$18.11 million $1.8 million
Dec 17, 2024 $0.387
-0.48%
$20.41 million $723,150
Dec 16, 2024 $0.389
+1.10%
$20.51 million $907,811
Dec 15, 2024 $0.385
-6.73%
$20.28 million $930,756
Dec 14, 2024 $0.412
+3.84%
$21.5 million $1.36 million
Dec 13, 2024 $0.397
-5.75%
$20.7 million $1.55 million
Dec 12, 2024 $0.421
-14.17%
$21.97 million $4 million
Dec 11, 2024 $0.491
+24.23%
$25.6 million $2.86 million
Dec 10, 2024 $0.395
-4.24%
$20.6 million $1.83 million
Dec 9, 2024 $0.413
-11.12%
$21.52 million $1.64 million
Dec 8, 2024 $0.464
-2.80%
$24.2 million $1.74 million
Dec 7, 2024 $0.477
-3.87%
$24.9 million $1.42 million
Dec 6, 2024 $0.497
+5.05%
$25.91 million $1.99 million
Dec 5, 2024 $0.473
-5.03%
$24.66 million $1.84 million
Dec 4, 2024 $0.498
+5.07%
$25.96 million $1.75 million
Dec 3, 2024 $0.474
+5.96%
$24.71 million $2.05 million
Dec 2, 2024 $0.447
-6.23%
$23.31 million $1.79 million
Dec 1, 2024 $0.477
-6.16%
$24.86 million $1.69 million
Nov 30, 2024 $0.508
-1.36%
$26.5 million $1.59 million
Nov 29, 2024 $0.515
+8.32%
$26.86 million $3.65 million
Nov 28, 2024 $0.475
+14.08%
$24.8 million $1.85 million
Nov 27, 2024 $0.417
+3.66%
$21.73 million $1.33 million
Nov 26, 2024 $0.402
+3.68%
$20.97 million $2.21 million
Nov 25, 2024 $0.388
+3.03%
$20.23 million $1.62 million
Nov 24, 2024 $0.376
-0.93%
$19.62 million $1.23 million
Nov 23, 2024 $0.38
+3.90%
$19.8 million $2.31 million
Nov 22, 2024 $0.365
+20.75%
$19.06 million $3.45 million
Nov 21, 2024 $0.303
+1.77%
$15.78 million $1.51 million
Nov 20, 2024 $0.297
+5.05%
$15.51 million $1.04 million
Nov 19, 2024 $0.283
-3.90%
$14.76 million $1.06 million
Nov 18, 2024 $0.295
+1.19%
$15.36 million $1.02 million
Nov 17, 2024 $0.291
+3.43%
$15.18 million $1.36 million
Nov 16, 2024 $0.281
+3.26%
$14.68 million $1.23 million
Nov 15, 2024 $0.273
+1.88%
$14.22 million $1.05 million
Nov 14, 2024 $0.268
-3.63%
$13.95 million $1.32 million
Nov 13, 2024 $0.278
-4.67%
$14.48 million $1.72 million
Nov 12, 2024 $0.291
-0.20%
$15.19 million $2.09 million
Nov 11, 2024 $0.292
+3.30%
$15.22 million $2.41 million