XCAD Network Historical Data

XCAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 1.2
-0.65%
$ 58.63 million $ 2.06 million
Jul 26, 2023 $ 1.2
+3.22%
$ 58.04 million $ 2.16 million
Jul 25, 2023 $ 1.17
+3.17%
$ 56.23 million $ 2.27 million
Jul 24, 2023 $ 1.13
-7.01%
$ 54.5 million $ 2.9 million
Jul 23, 2023 $ 1.22
+5.64%
$ 58.61 million $ 2.15 million
Jul 22, 2023 $ 1.15
+5.95%
$ 55.51 million $ 2.62 million
Jul 21, 2023 $ 1.09
+4.41%
$ 52.39 million $ 2.07 million
Jul 20, 2023 $ 1.04
+6.41%
$ 50.19 million $ 2.58 million
Jul 19, 2023 $ 0.978
+3.55%
$ 47.17 million $ 2.02 million
Jul 18, 2023 $ 0.944
-0.86%
$ 45.56 million $ 2.04 million
Jul 17, 2023 $ 0.953
+1.26%
$ 45.96 million $ 2.09 million
Jul 16, 2023 $ 0.941
+5.75%
$ 45.39 million $ 2.08 million
Jul 15, 2023 $ 0.89
+2.78%
$ 42.93 million $ 1.85 million
Jul 14, 2023 $ 0.865
+0.73%
$ 41.77 million $ 2.3 million
Jul 13, 2023 $ 0.859
+2.99%
$ 41.46 million $ 1.94 million
Jul 12, 2023 $ 0.834
+0.43%
$ 40.26 million $ 1.85 million
Jul 11, 2023 $ 0.831
+5.97%
$ 40.09 million $ 2.01 million
Jul 10, 2023 $ 0.784
-0.21%
$ 37.83 million $ 1.77 million
Jul 9, 2023 $ 0.785
-1.10%
$ 37.91 million $ 1.85 million
Jul 8, 2023 $ 0.794
+1.80%
$ 38.32 million $ 1.15 million
Jul 7, 2023 $ 0.78
-1.31%
$ 37.65 million $ 1.94 million
Jul 6, 2023 $ 0.79
-1.56%
$ 38.08 million $ 1.69 million
Jul 5, 2023 $ 0.803
+3.41%
$ 38.71 million $ 1.93 million
Jul 4, 2023 $ 0.776
+4.56%
$ 37.44 million $ 1.85 million
Jul 3, 2023 $ 0.742
+2.21%
$ 36.52 million $ 1.03 million
Jul 2, 2023 $ 0.726
+1.29%
$ 35.73 million $ 1.17 million
Jul 1, 2023 $ 0.717
+1.22%
$ 35.28 million $ 1.77 million
Jun 30, 2023 $ 0.708
+4.47%
$ 34.85 million $ 1.76 million
Jun 29, 2023 $ 0.678
-0.52%
$ 33.36 million $ 1.08 million
Jun 28, 2023 $ 0.682
-2.90%
$ 33.54 million $ 1.77 million
Jun 27, 2023 $ 0.702
+0.91%
$ 34.54 million $ 1.74 million
Jun 26, 2023 $ 0.696
-1.63%
$ 34.23 million $ 1.09 million
Jun 25, 2023 $ 0.707
-0.14%
$ 34.79 million $ 1.69 million
Jun 24, 2023 $ 0.708
-1.16%
$ 34.84 million $ 1.85 million
Jun 23, 2023 $ 0.716
+0.43%
$ 35.25 million $ 1.93 million
Jun 22, 2023 $ 0.713
+2.20%
$ 35.1 million $ 1.91 million
Jun 21, 2023 $ 0.698
+4.86%
$ 34.34 million $ 1.98 million
Jun 20, 2023 $ 0.666
+1.37%
$ 32.75 million $ 2.05 million
Jun 19, 2023 $ 0.657
-1.18%
$ 32.31 million $ 1.3 million
Jun 18, 2023 $ 0.664
-0.70%
$ 32.69 million $ 1.34 million
Jun 17, 2023 $ 0.669
+1.00%
$ 32.92 million $ 2.04 million
Jun 16, 2023 $ 0.662
+0.65%
$ 32.6 million $ 2.06 million
Jun 15, 2023 $ 0.658
-2.35%
$ 32.38 million $ 1.83 million
Jun 14, 2023 $ 0.674
-3.46%
$ 33.17 million $ 1.86 million
Jun 13, 2023 $ 0.698
-1.29%
$ 34.36 million $ 1.94 million
Jun 12, 2023 $ 0.707
+0.20%
$ 34.8 million $ 2.04 million
Jun 11, 2023 $ 0.706
+0.53%
$ 34.74 million $ 1.24 million
Jun 10, 2023 $ 0.702
-9.30%
$ 34.56 million $ 1.39 million
Jun 9, 2023 $ 0.774
-1.55%
$ 38.1 million $ 1.71 million
Jun 8, 2023 $ 0.787
-2.49%
$ 38.7 million $ 2.15 million