XCAD Network Historical Data

XCAD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.772
-1.07%
$35.04 million $1.28 million
Oct 6, 2023 $0.78
-0.51%
$35.42 million $1.54 million
Oct 5, 2023 $0.784
-2.88%
$35.44 million $1.38 million
Oct 4, 2023 $0.808
+0.48%
$36.5 million $1.28 million
Oct 3, 2023 $0.804
-2.58%
$36.32 million $1.42 million
Oct 2, 2023 $0.825
-1.19%
$37.28 million $1.45 million
Oct 1, 2023 $0.835
+0.40%
$37.73 million $1.44 million
Sep 30, 2023 $0.831
+1.39%
$37.58 million $1.51 million
Sep 29, 2023 $0.82
+0.62%
$37.06 million $1.52 million
Sep 28, 2023 $0.815
+0.55%
$36.84 million $1.57 million
Sep 27, 2023 $0.811
+0.18%
$36.32 million $1.3 million
Sep 26, 2023 $0.809
-2.18%
$36.25 million $1.39 million
Sep 25, 2023 $0.828
-1.67%
$37.07 million $1.17 million
Sep 24, 2023 $0.842
-1.48%
$37.69 million $1.03 million
Sep 23, 2023 $0.854
-0.12%
$38.26 million $1.05 million
Sep 22, 2023 $0.855
-1.15%
$38.25 million $1.17 million
Sep 21, 2023 $0.865
-2.10%
$38.7 million $1.11 million
Sep 20, 2023 $0.884
-0.52%
$39.53 million $1.23 million
Sep 19, 2023 $0.889
+8.43%
$39.74 million $1.51 million
Sep 18, 2023 $0.819
+1.82%
$36.64 million $1.38 million
Sep 17, 2023 $0.805
-14.40%
$35.98 million $2.27 million
Sep 16, 2023 $0.941
-1.74%
$42.07 million $1.15 million
Sep 15, 2023 $0.958
+5.01%
$42.84 million $1.39 million
Sep 14, 2023 $0.912
+1.76%
$40.8 million $1.18 million
Sep 13, 2023 $0.897
-8.25%
$40.1 million $1.41 million
Sep 12, 2023 $0.977
-10.42%
$43.69 million $2.81 million
Sep 11, 2023 $1.09
-1.84%
$48.77 million $1.2 million
Sep 10, 2023 $1.11
+0.20%
$49.69 million $1.12 million
Sep 9, 2023 $1.11
+1.69%
$49.58 million $1.59 million
Sep 8, 2023 $1.09
-4.84%
$48.76 million $1.44 million
Sep 7, 2023 $1.15
-0.58%
$51.25 million $958,490
Sep 6, 2023 $1.15
-4.28%
$51.49 million $1.37 million
Sep 5, 2023 $1.2
-2.54%
$53.61 million $1.36 million
Sep 4, 2023 $1.24
-0.23%
$55.01 million $1.27 million
Sep 3, 2023 $1.24
+2.70%
$55.13 million $1.17 million
Sep 2, 2023 $1.21
+1.39%
$53.69 million $1.57 million
Sep 1, 2023 $1.19
-8.99%
$52.94 million $2.35 million
Aug 31, 2023 $1.31
-3.92%
$58.24 million $1.9 million
Aug 30, 2023 $1.36
+6.02%
$60.62 million $2.03 million
Aug 29, 2023 $1.28
+4.37%
$57.16 million $1.65 million
Aug 28, 2023 $1.23
-5.18%
$54.77 million $1.92 million
Aug 27, 2023 $1.3
-3.11%
$57.76 million $1.57 million
Aug 26, 2023 $1.34
-1.94%
$59.62 million $1.48 million
Aug 25, 2023 $1.37
-0.77%
$60.81 million $1.53 million
Aug 24, 2023 $1.38
-3.34%
$61.28 million $1.48 million
Aug 23, 2023 $1.42
+0.83%
$63.39 million $1.42 million
Aug 22, 2023 $1.41
-3.93%
$62.59 million $1.87 million
Aug 21, 2023 $1.47
-2.21%
$65.07 million $1.97 million
Aug 20, 2023 $1.5
+4.65%
$66.53 million $1.71 million
Aug 19, 2023 $1.44
+3.91%
$63.57 million $1.68 million