XCAD Network Historical Data

XCAD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $1.38
+2.10%
$61.2 million $1.86 million
Aug 17, 2023 $1.35
-6.53%
$59.95 million $2.06 million
Aug 16, 2023 $1.45
-5.40%
$64.13 million $2.91 million
Aug 15, 2023 $1.53
-0.38%
$67.86 million $3.86 million
Aug 14, 2023 $1.54
-1.03%
$68.13 million $2.92 million
Aug 13, 2023 $1.55
+7.09%
$68.89 million $2.8 million
Aug 12, 2023 $1.45
+4.56%
$64.3 million $2.21 million
Aug 11, 2023 $1.39
+0.49%
$61.49 million $2.04 million
Aug 10, 2023 $1.38
-1.82%
$61.22 million $1.97 million
Aug 9, 2023 $1.41
-0.86%
$62.35 million $2.15 million
Aug 8, 2023 $1.42
+2.90%
$62.9 million $2.32 million
Aug 7, 2023 $1.38
-2.82%
$60.85 million $2.63 million
Aug 6, 2023 $1.42
+1.84%
$62.62 million $2.45 million
Aug 5, 2023 $1.39
+3.18%
$61.53 million $3.32 million
Aug 4, 2023 $1.35
+0.26%
$59.37 million $2.99 million
Aug 3, 2023 $1.35
+6.45%
$59.22 million $2.68 million
Aug 2, 2023 $1.26
+1.45%
$55.63 million $2.48 million
Aug 1, 2023 $1.25
-3.78%
$54.83 million $2.26 million
Jul 31, 2023 $1.3
-5.94%
$56.99 million $2.65 million
Jul 30, 2023 $1.38
+0.50%
$60.58 million $2.65 million
Jul 29, 2023 $1.37
+7.14%
$60.31 million $3.29 million
Jul 28, 2023 $1.28
+6.91%
$56.29 million $2.72 million
Jul 27, 2023 $1.2
-0.65%
$58.63 million $2.06 million
Jul 26, 2023 $1.2
+3.22%
$58.04 million $2.16 million
Jul 25, 2023 $1.17
+3.17%
$56.23 million $2.27 million
Jul 24, 2023 $1.13
-7.01%
$54.5 million $2.9 million
Jul 23, 2023 $1.22
+5.64%
$58.61 million $2.15 million
Jul 22, 2023 $1.15
+5.95%
$55.51 million $2.62 million
Jul 21, 2023 $1.09
+4.41%
$52.39 million $2.07 million
Jul 20, 2023 $1.04
+6.41%
$50.19 million $2.58 million
Jul 19, 2023 $0.978
+3.55%
$47.17 million $2.02 million
Jul 18, 2023 $0.944
-0.86%
$45.56 million $2.04 million
Jul 17, 2023 $0.953
+1.26%
$45.96 million $2.09 million
Jul 16, 2023 $0.941
+5.75%
$45.39 million $2.08 million
Jul 15, 2023 $0.89
+2.78%
$42.93 million $1.85 million
Jul 14, 2023 $0.865
+0.73%
$41.77 million $2.3 million
Jul 13, 2023 $0.859
+2.99%
$41.46 million $1.94 million
Jul 12, 2023 $0.834
+0.43%
$40.26 million $1.85 million
Jul 11, 2023 $0.831
+5.97%
$40.09 million $2.01 million
Jul 10, 2023 $0.784
-0.21%
$37.83 million $1.77 million
Jul 9, 2023 $0.785
-1.10%
$37.91 million $1.85 million
Jul 8, 2023 $0.794
+1.80%
$38.32 million $1.15 million
Jul 7, 2023 $0.78
-1.31%
$37.65 million $1.94 million
Jul 6, 2023 $0.79
-1.56%
$38.08 million $1.69 million
Jul 5, 2023 $0.803
+3.41%
$38.71 million $1.93 million
Jul 4, 2023 $0.776
+4.56%
$37.44 million $1.85 million
Jul 3, 2023 $0.742
+2.21%
$36.52 million $1.03 million
Jul 2, 2023 $0.726
+1.29%
$35.73 million $1.17 million
Jul 1, 2023 $0.717
+1.22%
$35.28 million $1.77 million
Jun 30, 2023 $0.708
+4.47%
$34.85 million $1.76 million