XCAD Network Historical Data

XCAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.807
-3.26%
$ 39.69 million $ 1.94 million
Jun 6, 2023 $ 0.834
+2.94%
$ 41.03 million $ 2.45 million
Jun 5, 2023 $ 0.81
-8.70%
$ 39.86 million $ 2.71 million
Jun 4, 2023 $ 0.887
+9.44%
$ 43.65 million $ 2.84 million
Jun 3, 2023 $ 0.811
+0.71%
$ 39.89 million $ 2.42 million
Jun 2, 2023 $ 0.805
+2.07%
$ 39.61 million $ 2.46 million
Jun 1, 2023 $ 0.789
+0.51%
$ 38.81 million $ 2.19 million
May 31, 2023 $ 0.785
-2.49%
$ 38.61 million $ 3.01 million
May 30, 2023 $ 0.805
+0.87%
$ 39.6 million $ 3.23 million
May 29, 2023 $ 0.798
-1.00%
$ 39.26 million $ 2.99 million
May 28, 2023 $ 0.806
+1.17%
$ 39.66 million $ 2.72 million
May 27, 2023 $ 0.797
+1.20%
$ 39.2 million $ 4.36 million
May 26, 2023 $ 0.787
-0.76%
$ 38.34 million $ 3.6 million
May 25, 2023 $ 0.793
+0.05%
$ 38.64 million $ 1.82 million
May 24, 2023 $ 0.794
-3.87%
$ 38.65 million $ 2.62 million
May 23, 2023 $ 0.825
-0.77%
$ 40.21 million $ 3.06 million
May 22, 2023 $ 0.832
-2.83%
$ 40.53 million $ 2.56 million
May 21, 2023 $ 0.857
-0.99%
$ 41.47 million $ 2.67 million
May 20, 2023 $ 0.865
-0.31%
$ 41.89 million $ 2.33 million
May 19, 2023 $ 0.868
-6.05%
$ 42.02 million $ 2.7 million
May 18, 2023 $ 0.924
-2.51%
$ 44.4 million $ 3.17 million
May 17, 2023 $ 0.949
+0.55%
$ 45.57 million $ 2.79 million
May 16, 2023 $ 0.944
-1.29%
$ 45.28 million $ 2.3 million
May 15, 2023 $ 0.956
-2.47%
$ 45.88 million $ 3.11 million
May 14, 2023 $ 0.981
+0.81%
$ 47.06 million $ 2.38 million
May 13, 2023 $ 0.973
+1.57%
$ 47.49 million $ 4.72 million
May 12, 2023 $ 0.958
-0.23%
$ 46.76 million $ 3.05 million
May 11, 2023 $ 0.961
-5.01%
$ 46.86 million $ 4.03 million
May 10, 2023 $ 1.01
+1.23%
$ 49.31 million $ 3.96 million
May 9, 2023 $ 0.999
+5.37%
$ 48.72 million $ 3.28 million
May 8, 2023 $ 0.948
-8.31%
$ 45.28 million $ 3.29 million
May 7, 2023 $ 1.03
-1.62%
$ 49.3 million $ 2.51 million
May 6, 2023 $ 1.05
-2.98%
$ 50.11 million $ 3.17 million
May 5, 2023 $ 1.08
-2.07%
$ 51.63 million $ 2.35 million
May 4, 2023 $ 1.1
-2.89%
$ 52.68 million $ 3.23 million
May 3, 2023 $ 1.14
+0.03%
$ 54.24 million $ 2.48 million
May 2, 2023 $ 1.14
+2.24%
$ 54.22 million $ 3.97 million
May 1, 2023 $ 1.11
-6.39%
$ 53.03 million $ 3.96 million
Apr 30, 2023 $ 1.19
-4.59%
$ 56.62 million $ 2.96 million
Apr 29, 2023 $ 1.24
+1.28%
$ 59.35 million $ 3 million
Apr 28, 2023 $ 1.23
-0.52%
$ 58.58 million $ 3.35 million
Apr 27, 2023 $ 1.23
-0.47%
$ 58.89 million $ 3.52 million
Apr 26, 2023 $ 1.24
-0.27%
$ 59.17 million $ 3.21 million
Apr 25, 2023 $ 1.24
+0.02%
$ 59.32 million $ 2.75 million
Apr 24, 2023 $ 1.24
-9.17%
$ 59.3 million $ 2.71 million
Apr 23, 2023 $ 1.37
-3.57%
$ 65.29 million $ 3.2 million
Apr 22, 2023 $ 1.42
+1.84%
$ 67.71 million $ 3.12 million
Apr 21, 2023 $ 1.39
-3.28%
$ 66.49 million $ 2.79 million
Apr 20, 2023 $ 1.44
-2.71%
$ 68.74 million $ 3.37 million
Apr 19, 2023 $ 1.48
-5.59%
$ 70.63 million $ 3.7 million