XCAD Network Historical Data

XCAD Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.999
+5.37%
$48.72 million $3.28 million
May 8, 2023 $0.948
-8.31%
$45.28 million $3.29 million
May 7, 2023 $1.03
-1.62%
$49.3 million $2.51 million
May 6, 2023 $1.05
-2.98%
$50.11 million $3.17 million
May 5, 2023 $1.08
-2.07%
$51.63 million $2.35 million
May 4, 2023 $1.1
-2.89%
$52.68 million $3.23 million
May 3, 2023 $1.14
+0.03%
$54.24 million $2.48 million
May 2, 2023 $1.14
+2.24%
$54.22 million $3.97 million
May 1, 2023 $1.11
-6.39%
$53.03 million $3.96 million
Apr 30, 2023 $1.19
-4.59%
$56.62 million $2.96 million
Apr 29, 2023 $1.24
+1.28%
$59.35 million $3 million
Apr 28, 2023 $1.23
-0.52%
$58.58 million $3.35 million
Apr 27, 2023 $1.23
-0.47%
$58.89 million $3.52 million
Apr 26, 2023 $1.24
-0.27%
$59.17 million $3.21 million
Apr 25, 2023 $1.24
+0.02%
$59.32 million $2.75 million
Apr 24, 2023 $1.24
-9.17%
$59.3 million $2.71 million
Apr 23, 2023 $1.37
-3.57%
$65.29 million $3.2 million
Apr 22, 2023 $1.42
+1.84%
$67.71 million $3.12 million
Apr 21, 2023 $1.39
-3.28%
$66.49 million $2.79 million
Apr 20, 2023 $1.44
-2.71%
$68.74 million $3.37 million
Apr 19, 2023 $1.48
-5.59%
$70.63 million $3.7 million
Apr 18, 2023 $1.57
+2.89%
$74.81 million $3.18 million
Apr 17, 2023 $1.52
-3.77%
$72.55 million $1.96 million
Apr 16, 2023 $1.58
+1.91%
$75.33 million $1.34 million
Apr 15, 2023 $1.55
-1.83%
$73.93 million $2.27 million
Apr 14, 2023 $1.58
-0.24%
$75.3 million $2.17 million
Apr 13, 2023 $1.59
+0.97%
$75.49 million $1.96 million
Apr 12, 2023 $1.57
-3.39%
$74.77 million $2.64 million
Apr 11, 2023 $1.63
-0.34%
$77 million $1.83 million
Apr 10, 2023 $1.63
+5.72%
$77.28 million $2.58 million
Apr 9, 2023 $1.54
+1.28%
$73.1 million $2.01 million
Apr 8, 2023 $1.52
-1.57%
$72.17 million $2.09 million
Apr 7, 2023 $1.55
-0.54%
$73.33 million $1.44 million
Apr 6, 2023 $1.56
-5.53%
$73.74 million $2.56 million
Apr 5, 2023 $1.65
+1.60%
$78.07 million $2.21 million
Apr 4, 2023 $1.62
-1.38%
$76.77 million $2.25 million
Apr 3, 2023 $1.65
-4.67%
$77.86 million $2.74 million
Apr 2, 2023 $1.73
-1.10%
$81.64 million $3.29 million
Apr 1, 2023 $1.75
-2.90%
$82.54 million $2.77 million
Mar 31, 2023 $1.8
-0.33%
$85.03 million $2.75 million
Mar 30, 2023 $1.8
-7.43%
$84.88 million $3.38 million
Mar 29, 2023 $1.95
+1.23%
$91.19 million $2.55 million
Mar 28, 2023 $1.92
+0.43%
$90.07 million $4.44 million
Mar 27, 2023 $1.91
+2.20%
$89.68 million $2.77 million
Mar 26, 2023 $1.87
-1.14%
$87.7 million $2.3 million
Mar 25, 2023 $1.89
+0.39%
$88.72 million $2.8 million
Mar 24, 2023 $1.89
-3.96%
$88.37 million $9.96 million
Mar 23, 2023 $1.96
-2.25%
$91.99 million $6.03 million
Mar 22, 2023 $2.01
+8.40%
$93.74 million $11.67 million
Mar 21, 2023 $1.85
+2.84%
$86.01 million $10.64 million