XCAD Network Historical Data

XCAD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1.27
-1.66%
$ 54.89 million $ 1.7 million
Feb 26, 2023 $ 1.29
+5.60%
$ 55.83 million $ 1.63 million
Feb 25, 2023 $ 1.22
-2.85%
$ 52.87 million $ 2.24 million
Feb 24, 2023 $ 1.26
-2.96%
$ 54.42 million $ 1.88 million
Feb 23, 2023 $ 1.3
+6.84%
$ 56.09 million $ 2.65 million
Feb 22, 2023 $ 1.21
+1.91%
$ 52.34 million $ 1.74 million
Feb 21, 2023 $ 1.19
-2.61%
$ 51.36 million $ 2.55 million
Feb 20, 2023 $ 1.22
+4.14%
$ 52.7 million $ 2.15 million
Feb 19, 2023 $ 1.17
-2.71%
$ 50.34 million $ 1.64 million
Feb 18, 2023 $ 1.21
-2.77%
$ 51.74 million $ 1.39 million
Feb 17, 2023 $ 1.24
+2.59%
$ 53.22 million $ 1.82 million
Feb 16, 2023 $ 1.21
-1.23%
$ 51.87 million $ 1.83 million
Feb 15, 2023 $ 1.22
+4.82%
$ 52.51 million $ 1.52 million
Feb 14, 2023 $ 1.17
+3.28%
$ 50.1 million $ 1.32 million
Feb 13, 2023 $ 1.13
-4.67%
$ 47.97 million $ 1.47 million
Feb 12, 2023 $ 1.19
-2.04%
$ 50.27 million $ 1.57 million
Feb 11, 2023 $ 1.21
+2.39%
$ 51.28 million $ 1.18 million
Feb 10, 2023 $ 1.18
-1.77%
$ 50.09 million $ 1.63 million
Feb 9, 2023 $ 1.2
-11.95%
$ 51 million $ 2.01 million
Feb 8, 2023 $ 1.37
-5.22%
$ 57.92 million $ 1.82 million
Feb 7, 2023 $ 1.44
+10.17%
$ 61.12 million $ 2.27 million
Feb 6, 2023 $ 1.31
+0.62%
$ 55.49 million $ 1.54 million
Feb 5, 2023 $ 1.3
-4.45%
$ 55.15 million $ 2.22 million
Feb 4, 2023 $ 1.36
+0.35%
$ 57.72 million $ 2.3 million
Feb 3, 2023 $ 1.36
+13.80%
$ 57.52 million $ 2.48 million
Feb 2, 2023 $ 1.19
+1.42%
$ 50.54 million $ 2.16 million
Feb 1, 2023 $ 1.18
+2.94%
$ 49.83 million $ 1.84 million
Jan 31, 2023 $ 1.14
-0.81%
$ 48.27 million $ 1.81 million
Jan 30, 2023 $ 1.15
-8.39%
$ 48.66 million $ 1.82 million
Jan 29, 2023 $ 1.26
+2.09%
$ 53.12 million $ 1.56 million
Jan 28, 2023 $ 1.23
-2.05%
$ 52.03 million $ 1.11 million
Jan 27, 2023 $ 1.26
-0.72%
$ 52.96 million $ 1.46 million
Jan 26, 2023 $ 1.27
+0.60%
$ 53.33 million $ 1.19 million
Jan 25, 2023 $ 1.26
+0.49%
$ 52.83 million $ 1.44 million
Jan 24, 2023 $ 1.25
-3.94%
$ 52.58 million $ 1.65 million
Jan 23, 2023 $ 1.3
-1.01%
$ 54.73 million $ 1.88 million
Jan 22, 2023 $ 1.32
-2.48%
$ 55.28 million $ 1.8 million
Jan 21, 2023 $ 1.35
+7.84%
$ 56.73 million $ 3.46 million
Jan 20, 2023 $ 1.25
+20.55%
$ 52.6 million $ 3.74 million
Jan 19, 2023 $ 1.04
+0.38%
$ 43.64 million $ 1.46 million
Jan 18, 2023 $ 1.03
-4.84%
$ 43.35 million $ 1.49 million
Jan 17, 2023 $ 1.09
+0.57%
$ 45.51 million $ 1.84 million
Jan 16, 2023 $ 1.08
-1.58%
$ 45.25 million $ 1.8 million
Jan 15, 2023 $ 1.1
-4.20%
$ 45.98 million $ 1.6 million
Jan 14, 2023 $ 1.15
+3.70%
$ 47.56 million $ 2.03 million
Jan 13, 2023 $ 1.11
+1.41%
$ 45.83 million $ 1.39 million
Jan 12, 2023 $ 1.09
+2.39%
$ 45.22 million $ 1.88 million
Jan 11, 2023 $ 1.06
+1.20%
$ 44.11 million $ 1.75 million
Jan 10, 2023 $ 1.05
-0.15%
$ 43.59 million $ 1.65 million
Jan 9, 2023 $ 1.05
+0.85%
$ 43.07 million $ 1.65 million