XCAD Network Historical Data

XCAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 1.57
+2.89%
$ 74.81 million $ 3.18 million
Apr 17, 2023 $ 1.52
-3.77%
$ 72.55 million $ 1.96 million
Apr 16, 2023 $ 1.58
+1.91%
$ 75.33 million $ 1.34 million
Apr 15, 2023 $ 1.55
-1.83%
$ 73.93 million $ 2.27 million
Apr 14, 2023 $ 1.58
-0.24%
$ 75.3 million $ 2.17 million
Apr 13, 2023 $ 1.59
+0.97%
$ 75.49 million $ 1.96 million
Apr 12, 2023 $ 1.57
-3.39%
$ 74.77 million $ 2.64 million
Apr 11, 2023 $ 1.63
-0.34%
$ 77 million $ 1.83 million
Apr 10, 2023 $ 1.63
+5.72%
$ 77.28 million $ 2.58 million
Apr 9, 2023 $ 1.54
+1.28%
$ 73.1 million $ 2.01 million
Apr 8, 2023 $ 1.52
-1.57%
$ 72.17 million $ 2.09 million
Apr 7, 2023 $ 1.55
-0.54%
$ 73.33 million $ 1.44 million
Apr 6, 2023 $ 1.56
-5.53%
$ 73.74 million $ 2.56 million
Apr 5, 2023 $ 1.65
+1.60%
$ 78.07 million $ 2.21 million
Apr 4, 2023 $ 1.62
-1.38%
$ 76.77 million $ 2.25 million
Apr 3, 2023 $ 1.65
-4.67%
$ 77.86 million $ 2.74 million
Apr 2, 2023 $ 1.73
-1.10%
$ 81.64 million $ 3.29 million
Apr 1, 2023 $ 1.75
-2.90%
$ 82.54 million $ 2.77 million
Mar 31, 2023 $ 1.8
-0.33%
$ 85.03 million $ 2.75 million
Mar 30, 2023 $ 1.8
-7.43%
$ 84.88 million $ 3.38 million
Mar 29, 2023 $ 1.95
+1.23%
$ 91.19 million $ 2.55 million
Mar 28, 2023 $ 1.92
+0.43%
$ 90.07 million $ 4.44 million
Mar 27, 2023 $ 1.91
+2.20%
$ 89.68 million $ 2.77 million
Mar 26, 2023 $ 1.87
-1.14%
$ 87.7 million $ 2.3 million
Mar 25, 2023 $ 1.89
+0.39%
$ 88.72 million $ 2.8 million
Mar 24, 2023 $ 1.89
-3.96%
$ 88.37 million $ 9.96 million
Mar 23, 2023 $ 1.96
-2.25%
$ 91.99 million $ 6.03 million
Mar 22, 2023 $ 2.01
+8.40%
$ 93.74 million $ 11.67 million
Mar 21, 2023 $ 1.85
+2.84%
$ 86.01 million $ 10.64 million
Mar 20, 2023 $ 1.8
-1.14%
$ 83.3 million $ 11.59 million
Mar 19, 2023 $ 1.82
+2.57%
$ 84.28 million $ 11.21 million
Mar 18, 2023 $ 1.78
-4.59%
$ 82.17 million $ 11.08 million
Mar 17, 2023 $ 1.86
+6.19%
$ 86.12 million $ 11.92 million
Mar 16, 2023 $ 1.76
+3.49%
$ 81.13 million $ 10.73 million
Mar 15, 2023 $ 1.7
+6.10%
$ 78.07 million $ 11.73 million
Mar 14, 2023 $ 1.6
+6.08%
$ 73.57 million $ 11.07 million
Mar 13, 2023 $ 1.51
+7.80%
$ 69.37 million $ 11.13 million
Mar 12, 2023 $ 1.4
+3.70%
$ 64.34 million $ 10.28 million
Mar 11, 2023 $ 1.35
-1.63%
$ 62.04 million $ 11.29 million
Mar 10, 2023 $ 1.37
+3.40%
$ 62.83 million $ 3.71 million
Mar 9, 2023 $ 1.33
-10.27%
$ 60.75 million $ 6.32 million
Mar 8, 2023 $ 1.48
-1.27%
$ 67.73 million $ 2.13 million
Mar 7, 2023 $ 1.5
-10.91%
$ 68.61 million $ 2.87 million
Mar 6, 2023 $ 1.68
+10.61%
$ 77.03 million $ 3.6 million
Mar 5, 2023 $ 1.52
+15.55%
$ 69.54 million $ 2.83 million
Mar 4, 2023 $ 1.31
+6.39%
$ 60.2 million $ 1.86 million
Mar 3, 2023 $ 1.24
-3.03%
$ 56.59 million $ 2.26 million
Mar 2, 2023 $ 1.27
-2.54%
$ 55.55 million $ 1.53 million
Mar 1, 2023 $ 1.31
+2.52%
$ 56.82 million $ 1.61 million
Feb 28, 2023 $ 1.27
+0.49%
$ 55.42 million $ 2.34 million