XCAD Network Historical Data

XCAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.682
-2.90%
$33.54 million $1.77 million
Jun 27, 2023 $0.702
+0.91%
$34.54 million $1.74 million
Jun 26, 2023 $0.696
-1.63%
$34.23 million $1.09 million
Jun 25, 2023 $0.707
-0.14%
$34.79 million $1.69 million
Jun 24, 2023 $0.708
-1.16%
$34.84 million $1.85 million
Jun 23, 2023 $0.716
+0.43%
$35.25 million $1.93 million
Jun 22, 2023 $0.713
+2.20%
$35.1 million $1.91 million
Jun 21, 2023 $0.698
+4.86%
$34.34 million $1.98 million
Jun 20, 2023 $0.666
+1.37%
$32.75 million $2.05 million
Jun 19, 2023 $0.657
-1.18%
$32.31 million $1.3 million
Jun 18, 2023 $0.664
-0.70%
$32.69 million $1.34 million
Jun 17, 2023 $0.669
+1.00%
$32.92 million $2.04 million
Jun 16, 2023 $0.662
+0.65%
$32.6 million $2.06 million
Jun 15, 2023 $0.658
-2.35%
$32.38 million $1.83 million
Jun 14, 2023 $0.674
-3.46%
$33.17 million $1.86 million
Jun 13, 2023 $0.698
-1.29%
$34.36 million $1.94 million
Jun 12, 2023 $0.707
+0.20%
$34.8 million $2.04 million
Jun 11, 2023 $0.706
+0.53%
$34.74 million $1.24 million
Jun 10, 2023 $0.702
-9.30%
$34.56 million $1.39 million
Jun 9, 2023 $0.774
-1.55%
$38.1 million $1.71 million
Jun 8, 2023 $0.787
-2.49%
$38.7 million $2.15 million
Jun 7, 2023 $0.807
-3.26%
$39.69 million $1.94 million
Jun 6, 2023 $0.834
+2.94%
$41.03 million $2.45 million
Jun 5, 2023 $0.81
-8.70%
$39.86 million $2.71 million
Jun 4, 2023 $0.887
+9.44%
$43.65 million $2.84 million
Jun 3, 2023 $0.811
+0.71%
$39.89 million $2.42 million
Jun 2, 2023 $0.805
+2.07%
$39.61 million $2.46 million
Jun 1, 2023 $0.789
+0.51%
$38.81 million $2.19 million
May 31, 2023 $0.785
-2.49%
$38.61 million $3.01 million
May 30, 2023 $0.805
+0.87%
$39.6 million $3.23 million
May 29, 2023 $0.798
-1.00%
$39.26 million $2.99 million
May 28, 2023 $0.806
+1.17%
$39.66 million $2.72 million
May 27, 2023 $0.797
+1.20%
$39.2 million $4.36 million
May 26, 2023 $0.787
-0.76%
$38.34 million $3.6 million
May 25, 2023 $0.793
+0.05%
$38.64 million $1.82 million
May 24, 2023 $0.794
-3.87%
$38.65 million $2.62 million
May 23, 2023 $0.825
-0.77%
$40.21 million $3.06 million
May 22, 2023 $0.832
-2.83%
$40.53 million $2.56 million
May 21, 2023 $0.857
-0.99%
$41.47 million $2.67 million
May 20, 2023 $0.865
-0.31%
$41.89 million $2.33 million
May 19, 2023 $0.868
-6.05%
$42.02 million $2.7 million
May 18, 2023 $0.924
-2.51%
$44.4 million $3.17 million
May 17, 2023 $0.949
+0.55%
$45.57 million $2.79 million
May 16, 2023 $0.944
-1.29%
$45.28 million $2.3 million
May 15, 2023 $0.956
-2.47%
$45.88 million $3.11 million
May 14, 2023 $0.981
+0.81%
$47.06 million $2.38 million
May 13, 2023 $0.973
+1.57%
$47.49 million $4.72 million
May 12, 2023 $0.958
-0.23%
$46.76 million $3.05 million
May 11, 2023 $0.961
-5.01%
$46.86 million $4.03 million
May 10, 2023 $1.01
+1.23%
$49.31 million $3.96 million