XCAD Network Historical Data

XCAD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $1.91
+1.68%
$69.38 million $2.25 million
Oct 20, 2022 $1.88
-1.93%
$68.23 million $2.71 million
Oct 19, 2022 $1.92
-8.01%
$69.57 million $2.25 million
Oct 18, 2022 $2.08
-2.60%
$75.63 million $2.45 million
Oct 17, 2022 $2.14
+6.30%
$77.66 million $3.12 million
Oct 16, 2022 $2.01
-1.83%
$73.08 million $1.56 million
Oct 15, 2022 $2.05
-0.50%
$74.43 million $2.56 million
Oct 14, 2022 $2.06
-8.34%
$74.81 million $3.45 million
Oct 13, 2022 $2.25
+15.33%
$81.62 million $6.02 million
Oct 12, 2022 $1.95
-6.23%
$72.03 million $3.61 million
Oct 11, 2022 $2.08
+0.77%
$76.82 million $2.19 million
Oct 10, 2022 $2.06
-10.11%
$75.47 million $2.35 million
Oct 9, 2022 $2.29
+6.17%
$83.81 million $3.5 million
Oct 8, 2022 $2.16
+7.50%
$78.94 million $864,478
Oct 7, 2022 $2.01
+1.98%
$73.43 million $789,261
Oct 6, 2022 $1.97
-4.77%
$72.01 million $1.07 million
Oct 5, 2022 $2.07
+10.66%
$75.63 million $3.06 million
Oct 4, 2022 $1.87
+7.46%
$68.45 million $1.86 million
Oct 3, 2022 $1.74
+0.45%
$63.72 million $585,012
Oct 2, 2022 $1.73
+1.56%
$63.44 million $994,135
Oct 1, 2022 $1.71
+0.63%
$62.47 million $431,439
Sep 30, 2022 $1.7
-0.16%
$62.07 million $524,074
Sep 29, 2022 $1.7
-1.62%
$62.11 million $560,437
Sep 28, 2022 $1.72
-2.07%
$62.74 million $848,078
Sep 27, 2022 $1.76
+5.24%
$64.08 million $1.78 million
Sep 26, 2022 $1.67
+0.49%
$60.8 million $1.11 million
Sep 25, 2022 $1.66
-5.79%
$60.48 million $541,831
Sep 24, 2022 $1.76
-2.28%
$64.18 million $521,773
Sep 23, 2022 $1.8
-3.71%
$65.66 million $738,969
Sep 22, 2022 $1.87
+2.91%
$68.15 million $468,090
Sep 21, 2022 $1.82
-3.86%
$-- $937,555
Sep 20, 2022 $1.89
+1.02%
$68.15 million $1.17 million
Sep 19, 2022 $1.87
-1.71%
$67.42 million $1.44 million
Sep 18, 2022 $1.91
-3.20%
$68.59 million $951,397
Sep 17, 2022 $1.97
+4.90%
$71.02 million $1.5 million
Sep 16, 2022 $1.88
+2.08%
$67.7 million $1.67 million
Sep 15, 2022 $1.84
-6.34%
$66.36 million $1.75 million
Sep 14, 2022 $1.97
+7.22%
$70.75 million $1.42 million
Sep 13, 2022 $1.84
-11.64%
$65.98 million $2.39 million
Sep 12, 2022 $2.08
-3.78%
$74.67 million $2.43 million
Sep 11, 2022 $2.16
+3.59%
$77.62 million $3 million
Sep 10, 2022 $2.09
-10.42%
$75.3 million $3.2 million
Sep 9, 2022 $2.34
+27.88%
$83.96 million $8.14 million
Sep 8, 2022 $1.82
+0.69%
$65.46 million $1.27 million
Sep 7, 2022 $1.81
+10.33%
$65.03 million $2.5 million
Sep 6, 2022 $1.64
-1.37%
$58.38 million $2.62 million
Sep 5, 2022 $1.66
+10.06%
$59.15 million $1.74 million
Sep 4, 2022 $1.51
+0.39%
$53.66 million $364,691
Sep 3, 2022 $1.5
+1.47%
$53.45 million $893,679
Sep 2, 2022 $1.48
+0.74%
$52.31 million $696,900