XCAD Network Historical Data

XCAD Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $1.47
-1.71%
$51.94 million $920,733
Aug 31, 2022 $1.5
+0.83%
$52.85 million $528,792
Aug 30, 2022 $1.48
-2.72%
$52.46 million $449,421
Aug 29, 2022 $1.53
+1.85%
$53.96 million $710,854
Aug 28, 2022 $1.5
-5.12%
$53.06 million $830,577
Aug 27, 2022 $1.58
+1.82%
$55.9 million $383,449
Aug 26, 2022 $1.55
-8.25%
$54.83 million $808,127
Aug 25, 2022 $1.69
-2.64%
$59.56 million $823,893
Aug 24, 2022 $1.74
-1.37%
$61.21 million $1.15 million
Aug 23, 2022 $1.76
-0.56%
$62.04 million $1.24 million
Aug 22, 2022 $1.77
-3.63%
$62.37 million $1.32 million
Aug 21, 2022 $1.84
+14.47%
$64.76 million $1.2 million
Aug 20, 2022 $1.61
-1.16%
$56.58 million $464,025
Aug 19, 2022 $1.62
-11.50%
$57.26 million $968,761
Aug 18, 2022 $1.84
+0.51%
$64.75 million $538,072
Aug 17, 2022 $1.83
-8.94%
$64.64 million $745,255
Aug 16, 2022 $2.01
-2.27%
$71 million $1.27 million
Aug 15, 2022 $2.06
+8.96%
$72.67 million $1.67 million
Aug 14, 2022 $1.89
+6.45%
$66.04 million $1.57 million
Aug 13, 2022 $1.78
+0.15%
$62.03 million $530,268
Aug 12, 2022 $1.77
+1.70%
$61.73 million $418,924
Aug 11, 2022 $1.74
-1.15%
$60.71 million $973,675
Aug 10, 2022 $1.76
+13.37%
$61.42 million $1.11 million
Aug 9, 2022 $1.55
-4.63%
$51.08 million $787,908
Aug 8, 2022 $1.63
+0.43%
$53.58 million $670,973
Aug 7, 2022 $1.62
+0.22%
$53.36 million $450,018
Aug 6, 2022 $1.62
-2.12%
$53.19 million $517,163
Aug 5, 2022 $1.65
+4.39%
$54.24 million $622,029
Aug 4, 2022 $1.58
+3.53%
$51.96 million $804,377
Aug 3, 2022 $1.53
+3.81%
$50.19 million $818,876
Aug 2, 2022 $1.47
-3.55%
$48.36 million $411,156
Aug 1, 2022 $1.52
-0.33%
$50.09 million $474,081
Jul 31, 2022 $1.53
-0.45%
$50.23 million $501,346
Jul 30, 2022 $1.53
+1.66%
$50.47 million $936,209
Jul 29, 2022 $1.51
-3.59%
$49.48 million $770,104
Jul 28, 2022 $1.56
+2.42%
$51.31 million $968,641
Jul 27, 2022 $1.53
+7.15%
$50.12 million $895,402
Jul 26, 2022 $1.43
-0.68%
$46.76 million $558,679
Jul 25, 2022 $1.44
-3.79%
$47.12 million $513,498
Jul 24, 2022 $1.49
-2.67%
$49.01 million $655,904
Jul 23, 2022 $1.54
-0.35%
$50.38 million $1.01 million
Jul 22, 2022 $1.54
-4.84%
$50.54 million $825,430
Jul 21, 2022 $1.62
-1.43%
$53.09 million $1.03 million
Jul 20, 2022 $1.64
-7.64%
$53.92 million $1.74 million
Jul 19, 2022 $1.78
+10.10%
$58.29 million $2.25 million
Jul 18, 2022 $1.61
+15.79%
$52.93 million $1.99 million
Jul 17, 2022 $1.39
-8.17%
$45.71 million $1.1 million
Jul 16, 2022 $1.51
-5.19%
$49.64 million $923,949
Jul 15, 2022 $1.6
+3.91%
$52.15 million $1.66 million
Jul 14, 2022 $1.54
+6.14%
$50.22 million $1.13 million