XCAD Network Historical Data

XCAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 2.92
+9.32%
$ 94.09 million $ 4.67 million
Jun 20, 2022 $ 2.68
+0.90%
$ 86.21 million $ 2.94 million
Jun 19, 2022 $ 2.65
+27.22%
$ 85.29 million $ 3.68 million
Jun 18, 2022 $ 2.08
-21.72%
$ 67.06 million $ 4.94 million
Jun 17, 2022 $ 2.66
-12.99%
$ 85.64 million $ 5.2 million
Jun 16, 2022 $ 3.06
-25.49%
$ 98.61 million $ 5.64 million
Jun 15, 2022 $ 4.1
-4.27%
$ 131.81 million $ 7.69 million
Jun 14, 2022 $ 4.28
+2.58%
$ 137.73 million $ 7.69 million
Jun 13, 2022 $ 4.18
-3.26%
$ 134.29 million $ 10.2 million
Jun 12, 2022 $ 4.32
-3.88%
$ 138.79 million $ 7.16 million
Jun 11, 2022 $ 4.49
-2.99%
$ 144.37 million $ 5.17 million
Jun 10, 2022 $ 4.64
-6.51%
$ 149.11 million $ 7.84 million
Jun 9, 2022 $ 4.96
+9.71%
$ 159.35 million $ 4.91 million
Jun 8, 2022 $ 4.53
-1.23%
$ 144.9 million $ 4.38 million
Jun 7, 2022 $ 4.58
+6.96%
$ 146.74 million $ 9.24 million
Jun 6, 2022 $ 4.28
+10.35%
$ 136.07 million $ 4.2 million
Jun 5, 2022 $ 3.88
-2.77%
$ 123.32 million $ 1.67 million
Jun 4, 2022 $ 4
+5.41%
$ 127.01 million $ 1.48 million
Jun 3, 2022 $ 3.79
-3.12%
$ 120.5 million $ 1.65 million
Jun 2, 2022 $ 3.91
+6.16%
$ 124.29 million $ 1.61 million
Jun 1, 2022 $ 3.7
-5.92%
$ 117.42 million $ 2.74 million
May 31, 2022 $ 3.93
+2.33%
$ 124.83 million $ 2.69 million
May 30, 2022 $ 3.84
-2.49%
$ 121.95 million $ 3.47 million
May 29, 2022 $ 3.93
+15.69%
$ 124.9 million $ 3.16 million
May 28, 2022 $ 3.4
-13.24%
$ 107.04 million $ 1.97 million
May 27, 2022 $ 3.92
-11.09%
$ 123.39 million $ 5.43 million
May 26, 2022 $ 4.39
+18.41%
$ 137.71 million $ 5.28 million
May 25, 2022 $ 3.71
+0.17%
$ 115.22 million $ 1.44 million
May 24, 2022 $ 3.7
+6.65%
$ 115.09 million $ 2.59 million
May 23, 2022 $ 3.47
-11.86%
$ 107.88 million $ 3.36 million
May 22, 2022 $ 3.93
+1.65%
$ 121.96 million $ 6.63 million
May 21, 2022 $ 3.86
+26.94%
$ 119.83 million $ 6.94 million
May 20, 2022 $ 3.04
+25.21%
$ 94.41 million $ 5.51 million
May 19, 2022 $ 2.43
+11.27%
$ 75.38 million $ 1.37 million
May 18, 2022 $ 2.18
-6.94%
$ 67.79 million $ 1.42 million
May 17, 2022 $ 2.34
+9.39%
$ 72.86 million $ 1.17 million
May 16, 2022 $ 2.14
-5.29%
$ 66 million $ 916,293
May 15, 2022 $ 2.26
+5.44%
$ 69.66 million $ 1.11 million
May 14, 2022 $ 2.15
+2.84%
$ 66.06 million $ 1.59 million
May 13, 2022 $ 2.08
+7.70%
$ 64.18 million $ 2.09 million
May 12, 2022 $ 1.94
-7.28%
$ 59.8 million $ 3.75 million
May 11, 2022 $ 2.09
-28.58%
$ 64.43 million $ 5.46 million
May 10, 2022 $ 2.93
+7.31%
$ 90.18 million $ 3.25 million
May 9, 2022 $ 2.73
-16.67%
$ 84.04 million $ 4.13 million
May 8, 2022 $ 3.28
-2.91%
$ 100.86 million $ 3.04 million
May 7, 2022 $ 3.37
-2.86%
$ 102.8 million $ 3.96 million
May 6, 2022 $ 3.47
+4.62%
$ 105.75 million $ 4.36 million
May 5, 2022 $ 3.32
-12.48%
$ 101.08 million $ 4.75 million
May 4, 2022 $ 3.79
+20.70%
$ 113.68 million $ 5.39 million
May 3, 2022 $ 3.13
-4.30%
$ 94.09 million $ 2.58 million