Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $2.64
+5.20%
$75.47 million $1.18 million
Mar 21, 2022 $2.51
-3.08%
$71.29 million $893,745
Mar 20, 2022 $2.59
-3.62%
$73.58 million $859,824
Mar 19, 2022 $2.69
+3.28%
$76.33 million $1.13 million
Mar 18, 2022 $2.6
+1.05%
$73.84 million $1.13 million
Mar 17, 2022 $2.57
-0.34%
$73.09 million $1 million
Mar 16, 2022 $2.58
+4.07%
$73.33 million $721,881
Mar 15, 2022 $2.48
+1.51%
$70.03 million $952,668
Mar 14, 2022 $2.44
-5.37%
$68.97 million $1.12 million
Mar 13, 2022 $2.58
-1.79%
$72.72 million $1.76 million
Mar 12, 2022 $2.63
+0.33%
$74.04 million $963,400
Mar 11, 2022 $2.62
-3.18%
$73.78 million $842,748
Mar 10, 2022 $2.71
-2.67%
$76.2 million $608,552
Mar 9, 2022 $2.78
+2.50%
$78.28 million $999,432
Mar 8, 2022 $2.71
-1.54%
$76.41 million $382,547
Mar 7, 2022 $2.74
-0.67%
$77.07 million $785,735
Mar 6, 2022 $2.76
+2.45%
$77.61 million $1.06 million
Mar 5, 2022 $2.69
+0.52%
$75.47 million $704,143
Mar 4, 2022 $2.68
-5.95%
$74.61 million $670,091
Mar 3, 2022 $2.84
-5.34%
$79.17 million $1.27 million
Mar 2, 2022 $3
-4.55%
$83.66 million $1.1 million
Mar 1, 2022 $3.15
+3.97%
$87.62 million $1.25 million
Feb 28, 2022 $3.03
+10.66%
$84.27 million $1.92 million
Feb 27, 2022 $2.74
-8.07%
$76.21 million $1.15 million
Feb 26, 2022 $2.98
+7.94%
$82.9 million $1.07 million
Feb 25, 2022 $2.76
+4.07%
$76.53 million $917,397
Feb 24, 2022 $2.65
-13.25%
$73.48 million $2.49 million
Feb 23, 2022 $3.05
+2.19%
$84.69 million $1.78 million
Feb 22, 2022 $2.97
-12.05%
$82.36 million $2.08 million
Feb 21, 2022 $3.38
-10.36%
$93.76 million $1.55 million
Feb 20, 2022 $3.77
-7.82%
$104.55 million $1.16 million
Feb 19, 2022 $4.08
-3.41%
$113.24 million $801,796
Feb 18, 2022 $4.22
-3.55%
$117.21 million $2.21 million
Feb 17, 2022 $4.39
-9.67%
$121.96 million $1.24 million
Feb 16, 2022 $4.87
-0.65%
$134.11 million $1.02 million
Feb 15, 2022 $4.9
+12.32%
$134.11 million $1.69 million
Feb 14, 2022 $4.37
-1.11%
$119.4 million $1.35 million
Feb 13, 2022 $4.42
-5.47%
$120.76 million $1.31 million
Feb 12, 2022 $4.67
-3.62%
$127.71 million $1.36 million
Feb 11, 2022 $4.84
-9.21%
$132.49 million $2.59 million
Feb 10, 2022 $5.34
-6.23%
$144.91 million $1.52 million
Feb 9, 2022 $5.7
+6.72%
$154.76 million $1.35 million
Feb 8, 2022 $5.34
+3.10%
$145 million $3.05 million
Feb 7, 2022 $5.18
+3.89%
$140.64 million $1.86 million
Feb 6, 2022 $4.98
+3.06%
$135.2 million $946,756
Feb 5, 2022 $4.83
+1.06%
$131.19 million $1.6 million
Feb 4, 2022 $4.78
+9.05%
$129.82 million $1.88 million
Feb 3, 2022 $4.38
-2.74%
$118.93 million $1.55 million
Feb 2, 2022 $4.5
-6.46%
$122.29 million $1.84 million
Feb 1, 2022 $4.8
-3.84%
$130.47 million $1.52 million