XCAD Network Historical Data

XCAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 7.82
+7.43%
$ 176.12 million $ 5.76 million
Dec 2, 2021 $ 7.26
+1.05%
$ 163.15 million $ 3.48 million
Dec 1, 2021 $ 7.18
+8.93%
$ 161.45 million $ 4.22 million
Nov 30, 2021 $ 6.61
-5.93%
$ 148.91 million $ 4.64 million
Nov 29, 2021 $ 7.03
+6.46%
$ 154.44 million $ 9.46 million
Nov 28, 2021 $ 6.62
+21.74%
$ 145.53 million $ 4.33 million
Nov 27, 2021 $ 5.45
-3.31%
$ 119.71 million $ 2.27 million
Nov 26, 2021 $ 5.63
-10.16%
$ 124.73 million $ 2.33 million
Nov 25, 2021 $ 6.28
-5.89%
$ 139 million $ 3.19 million
Nov 24, 2021 $ 6.67
-2.12%
$ 104.19 million $ 8.06 million
Nov 23, 2021 $ 6.81
+4.75%
$ 106.42 million $ 2.55 million
Nov 22, 2021 $ 6.51
-6.57%
$ 101.64 million $ 2.68 million
Nov 21, 2021 $ 6.95
+3.89%
$ 109.59 million $ 2.36 million
Nov 20, 2021 $ 6.69
+6.84%
$ 105.43 million $ 2.78 million
Nov 19, 2021 $ 6.26
+11.45%
$ 98.14 million $ 2.8 million
Nov 18, 2021 $ 5.63
-6.80%
$ 88.21 million $ 3.46 million
Nov 17, 2021 $ 6.05
-3.54%
$ 94.76 million $ 3.77 million
Nov 16, 2021 $ 6.27
-13.79%
$ 98.13 million $ 3.83 million
Nov 15, 2021 $ 7.21
+11.80%
$ 112.71 million $ 3.26 million
Nov 14, 2021 $ 6.46
-7.92%
$ 100.52 million $ 2.44 million
Nov 13, 2021 $ 7.02
+0.02%
$ 109.13 million $ 2.07 million
Nov 12, 2021 $ 7.01
-6.98%
$ 109.07 million $ 2.28 million
Nov 11, 2021 $ 7.54
+7.13%
$ 117.94 million $ 2.55 million
Nov 10, 2021 $ 7.05
-11.50%
$ 110.87 million $ 5.65 million
Nov 9, 2021 $ 7.97
-2.14%
$ 125.44 million $ 5.63 million
Nov 8, 2021 $ 8.15
+12.86%
$ 128.73 million $ 7.26 million
Nov 7, 2021 $ 7.2
+15.23%
$ 113.69 million $ 4.63 million
Nov 6, 2021 $ 6.24
-6.77%
$ 98.56 million $ 2.79 million
Nov 5, 2021 $ 6.68
+8.29%
$ 103.94 million $ 3.8 million
Nov 4, 2021 $ 6.17
+3.64%
$ 96.04 million $ 5.28 million
Nov 3, 2021 $ 5.96
+19.19%
$ 92.73 million $ 4.9 million
Nov 2, 2021 $ 5
-2.36%
$ 77.86 million $ 3.69 million
Nov 1, 2021 $ 5.13
-3.32%
$ 80.34 million $ 4.45 million
Oct 31, 2021 $ 5.3
+5.42%
$ 82.95 million $ 3.1 million
Oct 30, 2021 $ 5.04
+1.95%
$ 78.92 million $ 4.95 million
Oct 29, 2021 $ 4.94
+13.25%
$ 77.33 million $ 4.38 million
Oct 28, 2021 $ 4.36
+15.85%
$ 68.23 million $ 3.14 million
Oct 27, 2021 $ 3.76
-9.92%
$ 55.1 million $ 2.85 million
Oct 26, 2021 $ 4.18
+0.84%
$ 61.17 million $ 2.84 million
Oct 25, 2021 $ 4.15
+7.41%
$ 60.44 million $ 3.38 million
Oct 24, 2021 $ 3.86
-2.69%
$ 56.2 million $ 2.84 million
Oct 23, 2021 $ 3.95
+9.68%
$ 57.53 million $ 2.61 million
Oct 22, 2021 $ 3.6
-0.98%
$ 52.46 million $ 2.81 million
Oct 21, 2021 $ 3.63
+8.43%
$ 52.97 million $ 2.88 million
Oct 20, 2021 $ 3.35
+3.52%
$ 48.86 million $ 1.98 million
Oct 19, 2021 $ 3.24
+4.19%
$ 47.16 million $ 2.05 million
Oct 18, 2021 $ 3.11
-5.33%
$ 45.28 million $ 2.06 million
Oct 17, 2021 $ 3.28
-2.58%
$ 47.59 million $ 1.94 million
Oct 16, 2021 $ 3.36
-9.01%
$ 48.84 million $ 2.13 million
Oct 15, 2021 $ 3.69
+1.24%
$ 53.54 million $ 2.57 million