XCAD Network Historical Data

XCAD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 6.07
-11.98%
$ 156.98 million $ 3.74 million
Jan 21, 2022 $ 6.89
-15.93%
$ 176.74 million $ 6.57 million
Jan 20, 2022 $ 8.19
-2.05%
$ 210 million $ 5.66 million
Jan 19, 2022 $ 8.36
+8.57%
$ 214.29 million $ 11.31 million
Jan 18, 2022 $ 7.7
+3.55%
$ 197.41 million $ 3.05 million
Jan 17, 2022 $ 7.44
+1.06%
$ 190.63 million $ 3.39 million
Jan 16, 2022 $ 7.36
-0.16%
$ 188.59 million $ 5.05 million
Jan 15, 2022 $ 7.35
+8.34%
$ 188.51 million $ 3.03 million
Jan 14, 2022 $ 6.79
-1.26%
$ 172.03 million $ 3.16 million
Jan 13, 2022 $ 6.88
-1.28%
$ 173.05 million $ 2.35 million
Jan 12, 2022 $ 6.97
+1.96%
$ 175.32 million $ 2.83 million
Jan 11, 2022 $ 6.84
+10.38%
$ 171.98 million $ 3.07 million
Jan 10, 2022 $ 6.19
-7.57%
$ 155.8 million $ 1.99 million
Jan 9, 2022 $ 6.7
+2.41%
$ 168.57 million $ 1.29 million
Jan 8, 2022 $ 6.55
-0.97%
$ 164.68 million $ 1.5 million
Jan 7, 2022 $ 6.62
-6.67%
$ 165.32 million $ 1.39 million
Jan 6, 2022 $ 7.1
-1.21%
$ 177.11 million $ 1.29 million
Jan 5, 2022 $ 7.22
-9.20%
$ 178.79 million $ 2.65 million
Jan 4, 2022 $ 7.96
+1.54%
$ 196.98 million $ 2.79 million
Jan 3, 2022 $ 7.84
-1.52%
$ 194.02 million $ 2.33 million
Jan 2, 2022 $ 7.96
+1.80%
$ 196.99 million $ 3.99 million
Jan 1, 2022 $ 7.82
+10.77%
$ 193.42 million $ 3.54 million
Dec 31, 2021 $ 7.06
-6.26%
$ 168.67 million $ 3.69 million
Dec 30, 2021 $ 7.53
+9.40%
$ 179.98 million $ 6.14 million
Dec 29, 2021 $ 6.86
+4.91%
$ 163.94 million $ 1.94 million
Dec 28, 2021 $ 6.54
-8.45%
$ 154.36 million $ 2.58 million
Dec 27, 2021 $ 7.17
+2.34%
$ 169.05 million $ 2.68 million
Dec 26, 2021 $ 7
-0.41%
$ 164.99 million $ 2.49 million
Dec 25, 2021 $ 7.02
-0.64%
$ 165.64 million $ 2.32 million
Dec 24, 2021 $ 7.03
+3.43%
$ 165.14 million $ 2.98 million
Dec 23, 2021 $ 6.79
+4.14%
$ 159.65 million $ 3.42 million
Dec 22, 2021 $ 6.52
+5.39%
$ 153.08 million $ 3.28 million
Dec 21, 2021 $ 6.2
+3.14%
$ 145.38 million $ 1.95 million
Dec 20, 2021 $ 6.01
-3.07%
$ 141.03 million $ 3.36 million
Dec 19, 2021 $ 6.21
-2.95%
$ 145.88 million $ 1.54 million
Dec 18, 2021 $ 6.39
-2.02%
$ 150.66 million $ 2.32 million
Dec 17, 2021 $ 6.52
-3.40%
$ 153.92 million $ 3.97 million
Dec 16, 2021 $ 6.77
+10.30%
$ 159.78 million $ 4.56 million
Dec 15, 2021 $ 6.14
-0.31%
$ 144.4 million $ 3.51 million
Dec 14, 2021 $ 6.15
+3.59%
$ 144.73 million $ 2.1 million
Dec 13, 2021 $ 5.95
-12.82%
$ 140.07 million $ 2.57 million
Dec 12, 2021 $ 6.83
-1.00%
$ 160.68 million $ 1.9 million
Dec 11, 2021 $ 6.9
+7.56%
$ 162.32 million $ 2.66 million
Dec 10, 2021 $ 6.44
-2.36%
$ 148.15 million $ 4.17 million
Dec 9, 2021 $ 6.62
-15.47%
$ 152.26 million $ 4.18 million
Dec 8, 2021 $ 7.83
-2.49%
$ 180.12 million $ 3.81 million
Dec 7, 2021 $ 8.01
+1.00%
$ 184.92 million $ 5.69 million
Dec 6, 2021 $ 7.92
+6.75%
$ 182.82 million $ 5.43 million
Dec 5, 2021 $ 7.41
-12.14%
$ 171.2 million $ 3.69 million
Dec 4, 2021 $ 8.42
+7.78%
$ 189.72 million $ 8.13 million