Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.034
-1.93%
$2.73 million $236,612
Aug 22, 2025 $0.0347
+5.87%
$2.77 million $380,875
Aug 21, 2025 $0.0328
-1.62%
$2.62 million $322,734
Aug 20, 2025 $0.0336
+0.83%
$2.65 million $419,983
Aug 19, 2025 $0.0335
+2.87%
$2.66 million $356,292
Aug 18, 2025 $0.0325
+1.70%
$2.59 million $706,653
Aug 17, 2025 $0.032
+6.68%
$2.55 million $297,220
Aug 16, 2025 $0.03
-2.43%
$2.37 million $160,398
Aug 15, 2025 $0.0307
-3.06%
$2.42 million $166,145
Aug 14, 2025 $0.0317
-0.95%
$2.5 million $267,947
Aug 13, 2025 $0.032
+0.32%
$2.52 million $402,056
Aug 12, 2025 $0.0319
+0.43%
$2.52 million $506,512
Aug 11, 2025 $0.0318
+0.50%
$2.51 million $371,060
Aug 10, 2025 $0.0316
-1.68%
$2.5 million $585,681
Aug 9, 2025 $0.0322
+8.74%
$2.4 million $334,894
Aug 8, 2025 $0.0296
+2.73%
$2.2 million $380,054
Aug 7, 2025 $0.0288
+0.27%
$2.14 million $464,776
Aug 6, 2025 $0.0287
-0.58%
$2.14 million $755,761
Aug 5, 2025 $0.0289
-8.09%
$2.15 million $522,732
Aug 4, 2025 $0.0315
-0.34%
$2.34 million $611,383
Aug 3, 2025 $0.0317
-2.66%
$2.35 million $697,658
Aug 2, 2025 $0.0327
-4.79%
$2.36 million $594,940
Aug 1, 2025 $0.0344
-5.77%
$2.49 million $750,646
Jul 31, 2025 $0.0365
+9.43%
$2.65 million $1.05 million
Jul 30, 2025 $0.0334
-4.02%
$2.42 million $605,954
Jul 29, 2025 $0.0348
-0.40%
$2.52 million $864,271
Jul 28, 2025 $0.0349
+2.38%
$2.53 million $1.43 million
Jul 27, 2025 $0.0341
-3.35%
$2.47 million $1.68 million
Jul 26, 2025 $0.0352
+6.12%
$2.47 million $1.62 million
Jul 25, 2025 $0.0332
+0.63%
$2.33 million $1.27 million
Jul 24, 2025 $0.033
-0.42%
$2.32 million $1.16 million
Jul 23, 2025 $0.0331
-7.33%
$2.33 million $671,447
Jul 22, 2025 $0.0358
-2.64%
$2.51 million $758,078
Jul 21, 2025 $0.0367
+1.17%
$2.58 million $797,695
Jul 20, 2025 $0.0363
+1.53%
$2.55 million $785,401
Jul 19, 2025 $0.0357
-2.55%
$2.51 million $987,191
Jul 18, 2025 $0.0367
+1.22%
$2.58 million $1.14 million
Jul 17, 2025 $0.0362
+5.12%
$2.54 million $1.47 million
Jul 16, 2025 $0.0345
+16.95%
$2.42 million $1.42 million
Jul 15, 2025 $0.0295
+0.09%
$2.07 million $1.15 million
Jul 14, 2025 $0.0294
+1.45%
$2.07 million $1.04 million
Jul 13, 2025 $0.029
+0.29%
$2.04 million $1.39 million
Jul 12, 2025 $0.0289
-2.94%
$2.03 million $1.07 million
Jul 11, 2025 $0.0298
+2.74%
$2.09 million $1.17 million
Jul 10, 2025 $0.0286
+3.46%
$2.01 million $847,838
Jul 9, 2025 $0.0276
-0.48%
$1.94 million $854,222
Jul 8, 2025 $0.0277
+0.31%
$1.95 million $768,787
Jul 7, 2025 $0.0277
-1.64%
$1.94 million $738,509
Jul 6, 2025 $0.0281
-1.34%
$1.97 million $482,677
Jul 5, 2025 $0.0286
-1.11%
$2 million $506,263