XCAD Network Historical Data

XCAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0367
+1.22%
$2.58 million $1.14 million
Jul 17, 2025 $0.0362
+5.12%
$2.54 million $1.47 million
Jul 16, 2025 $0.0345
+16.95%
$2.42 million $1.42 million
Jul 15, 2025 $0.0295
+0.09%
$2.07 million $1.15 million
Jul 14, 2025 $0.0294
+1.45%
$2.07 million $1.04 million
Jul 13, 2025 $0.029
+0.29%
$2.04 million $1.39 million
Jul 12, 2025 $0.0289
-2.94%
$2.03 million $1.07 million
Jul 11, 2025 $0.0298
+2.74%
$2.09 million $1.17 million
Jul 10, 2025 $0.0286
+3.46%
$2.01 million $847,838
Jul 9, 2025 $0.0276
-0.48%
$1.94 million $854,222
Jul 8, 2025 $0.0277
+0.31%
$1.95 million $768,787
Jul 7, 2025 $0.0277
-1.64%
$1.94 million $738,509
Jul 6, 2025 $0.0281
-1.34%
$1.97 million $482,677
Jul 5, 2025 $0.0286
-1.11%
$2 million $506,263
Jul 4, 2025 $0.0289
-0.13%
$2.03 million $558,164
Jul 3, 2025 $0.0289
-1.87%
$2.03 million $454,645
Jul 2, 2025 $0.0295
-0.99%
$2.07 million $774,823
Jul 1, 2025 $0.0298
-2.47%
$2.09 million $836,379
Jun 30, 2025 $0.0305
-2.48%
$2.14 million $791,967
Jun 29, 2025 $0.0313
-0.29%
$2.2 million $762,484
Jun 28, 2025 $0.0314
-1.48%
$2.2 million $806,698
Jun 27, 2025 $0.0319
-3.01%
$2.24 million $907,710
Jun 26, 2025 $0.0329
+1.11%
$2.31 million $959,410
Jun 25, 2025 $0.0325
-3.48%
$2.28 million $600,401
Jun 24, 2025 $0.0337
+0.22%
$2.36 million $338,335
Jun 23, 2025 $0.0336
+3.80%
$2.36 million $529,320
Jun 22, 2025 $0.0324
-2.17%
$2.27 million $652,140
Jun 21, 2025 $0.0331
-1.50%
$2.32 million $502,323
Jun 20, 2025 $0.0336
-6.61%
$2.36 million $1.87 million
Jun 19, 2025 $0.036
-2.59%
$2.53 million $1.49 million
Jun 18, 2025 $0.037
-5.69%
$2.6 million $1.53 million
Jun 17, 2025 $0.0392
+7.18%
$2.75 million $1.6 million
Jun 16, 2025 $0.0366
+1.08%
$2.57 million $661,107
Jun 15, 2025 $0.0362
-3.37%
$2.54 million $875,419
Jun 14, 2025 $0.0374
-1.31%
$2.63 million $708,458
Jun 13, 2025 $0.0379
-10.16%
$2.66 million $838,690
Jun 12, 2025 $0.0422
+6.71%
$2.96 million $963,318
Jun 11, 2025 $0.0395
-0.34%
$2.78 million $776,931
Jun 10, 2025 $0.0397
-0.27%
$2.79 million $959,542
Jun 9, 2025 $0.0398
-0.14%
$2.79 million $903,671
Jun 8, 2025 $0.0398
-0.52%
$2.8 million $934,853
Jun 7, 2025 $0.0401
+0.79%
$2.09 million $966,164
Jun 6, 2025 $0.0397
+1.13%
$2.07 million $967,281
Jun 5, 2025 $0.0393
-5.81%
$2.05 million $1.08 million
Jun 4, 2025 $0.0417
-5.93%
$2.18 million $1.16 million
Jun 3, 2025 $0.0444
-0.19%
$2.31 million $1.22 million
Jun 2, 2025 $0.0444
+2.10%
$2.32 million $1.09 million
Jun 1, 2025 $0.0435
-0.97%
$2.27 million $959,147
May 31, 2025 $0.044
-3.59%
$2.29 million $874,861
May 30, 2025 $0.0456
-8.62%
$2.38 million $1.09 million