XCAD Network Historical Data

XCAD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0585
-2.77%
$ 3.05 million $ 765,937
May 5, 2025 $ 0.0601
+0.29%
$ 3.14 million $ 772,987
May 4, 2025 $ 0.06
-1.35%
$ 3.13 million $ 676,384
May 3, 2025 $ 0.0608
-0.41%
$ 3.17 million $ 548,711
May 2, 2025 $ 0.061
-0.03%
$ 3.18 million $ 471,312
May 1, 2025 $ 0.0611
-0.19%
$ 3.18 million $ 522,450
Apr 30, 2025 $ 0.0612
+1.50%
$ 3.19 million $ 486,985
Apr 29, 2025 $ 0.0603
+1.49%
$ 3.15 million $ 127,331
Apr 28, 2025 $ 0.0594
-1.54%
$ 3.1 million $ 563,848
Apr 27, 2025 $ 0.0603
-0.77%
$ 3.15 million $ 525,410
Apr 26, 2025 $ 0.0608
-2.28%
$ 3.21 million $ 466,244
Apr 25, 2025 $ 0.0622
+7.14%
$ 3.28 million $ 693,908
Apr 24, 2025 $ 0.058
-1.30%
$ 3.06 million $ 510,392
Apr 23, 2025 $ 0.0588
+7.72%
$ 3.1 million $ 585,630
Apr 22, 2025 $ 0.0546
-0.97%
$ 2.88 million $ 694,311
Apr 21, 2025 $ 0.0551
+0.19%
$ 2.91 million $ 868,051
Apr 20, 2025 $ 0.055
-1.36%
$ 2.9 million $ 910,716
Apr 19, 2025 $ 0.0558
-1.02%
$ 2.94 million $ 752,821
Apr 18, 2025 $ 0.0563
-1.42%
$ 2.97 million $ 846,007
Apr 17, 2025 $ 0.0571
-1.56%
$ 3.01 million $ 618,658
Apr 16, 2025 $ 0.0581
+2.44%
$ 3.06 million $ 357,886
Apr 15, 2025 $ 0.0567
-0.91%
$ 2.99 million $ 480,223
Apr 14, 2025 $ 0.0572
-0.44%
$ 3.02 million $ 490,414
Apr 13, 2025 $ 0.0574
-3.88%
$ 3.03 million $ 445,570
Apr 12, 2025 $ 0.0597
-0.39%
$ 3.15 million $ 422,192
Apr 11, 2025 $ 0.06
+0.26%
$ 3.16 million $ 508,739
Apr 10, 2025 $ 0.0598
-3.51%
$ 3.15 million $ 555,563
Apr 9, 2025 $ 0.062
+1.52%
$ 3.27 million $ 578,487
Apr 8, 2025 $ 0.061
-1.99%
$ 3.22 million $ 526,356
Apr 7, 2025 $ 0.0622
-1.33%
$ 3.28 million $ 9.22 million
Apr 6, 2025 $ 0.0631
-4.88%
$ 3.33 million $ 516,290
Apr 5, 2025 $ 0.0663
-2.41%
$ 3.5 million $ 542,805
Apr 4, 2025 $ 0.068
-1.53%
$ 3.58 million $ 598,121
Apr 3, 2025 $ 0.0691
+4.18%
$ 3.64 million $ 821,786
Apr 2, 2025 $ 0.0663
-3.85%
$ 3.5 million $ 609,855
Apr 1, 2025 $ 0.069
-1.01%
$ 3.64 million $ 374,354
Mar 31, 2025 $ 0.0697
-1.04%
$ 3.67 million $ 298,767
Mar 30, 2025 $ 0.0704
+1.88%
$ 3.71 million $ 383,569
Mar 29, 2025 $ 0.0691
-7.03%
$ 3.65 million $ 362,084
Mar 28, 2025 $ 0.0744
-0.67%
$ 3.92 million $ 419,300
Mar 27, 2025 $ 0.0749
+0.19%
$ 3.95 million $ 375,292
Mar 26, 2025 $ 0.0747
-2.82%
$ 3.94 million $ 463,536
Mar 25, 2025 $ 0.0769
+1.32%
$ 4.05 million $ 481,678
Mar 24, 2025 $ 0.0759
+0.85%
$ 4 million $ 624,405
Mar 23, 2025 $ 0.0753
-3.17%
$ 3.97 million $ 470,469
Mar 22, 2025 $ 0.0777
+2.02%
$ 4.1 million $ 477,019
Mar 21, 2025 $ 0.0762
-7.54%
$ 4.02 million $ 364,161
Mar 20, 2025 $ 0.0824
-1.77%
$ 4.34 million $ 447,050
Mar 19, 2025 $ 0.0839
-1.42%
$ 4.42 million $ 649,258
Mar 18, 2025 $ 0.0851
+0.23%
$ 4.49 million $ 516,061