Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000146
+1.88%
$145,683 $73
Aug 4, 2026 $0.000143
-1.64%
$142,905 $18
Aug 3, 2026 $0.000145
-6.63%
$145,282 $61
Aug 2, 2026 $0.000156
+1.61%
$155,593 $14
Aug 1, 2026 $0.000153
-10.06%
$153,122 $184
Jul 31, 2026 $0.00017
+48.54%
$170,252 $758
Jul 30, 2026 $0.000115
-31.07%
$114,613 $365
Jul 29, 2026 $0.000166
-4.25%
$166,285 $113
Jul 28, 2026 $0.000174
-5.01%
$173,670 $591
Jul 27, 2026 $0.000183
-4.95%
$182,829 $259
Jul 26, 2026 $0.000192
+1.64%
$192,350 $252
Jul 25, 2026 $0.000189
-0.88%
$189,249 $26
Jul 24, 2026 $0.000191
+1.83%
$190,928 $394
Jul 23, 2026 $0.000187
-1.57%
$187,494 $149
Jul 22, 2026 $0.00019
+0.09%
$190,486 $68
Jul 21, 2026 $0.00019
+20.99%
$190,306 $713
Jul 20, 2026 $0.000153
-20.43%
$152,962 $681
Jul 19, 2026 $0.000192
+6.98%
$192,239 $181
Jul 18, 2026 $0.00018
-10.44%
$179,697 $519
Jul 17, 2026 $0.0002
-27.17%
$199,502 $1,951
Jul 16, 2026 $0.000274
-12.99%
$273,939 $2,639
Jul 15, 2026 $0.000315
+3.14%
$314,880 $2,671
Jul 14, 2026 $0.000305
+11.85%
$305,295 $2,594
Jul 13, 2026 $0.000272
+27.82%
$272,463 $3,942
Jul 12, 2026 $0.000214
-16.00%
$213,626 $1,110
Jul 11, 2026 $0.00025
-24.37%
$249,595 $2,166
Jul 10, 2026 $0.00033
-29.47%
$329,812 $4,582
Jul 9, 2026 $0.00047
-44.72%
$469,964 $18,008
Jul 8, 2026 $0.000853
-71.76%
$853,162 $8,406
Jul 7, 2026 $0.00302
+1.88%
$3.02 million $3,597
Jul 6, 2026 $0.00297
+0.47%
$2.97 million $3,353
Jul 5, 2026 $0.0029
+8.60%
$2.96 million $6,744
Jul 4, 2026 $0.00234
-23.52%
$2.34 million $2,127
Jul 3, 2026 $0.00306
+3.02%
$3.06 million $22,446
Jul 2, 2026 $0.00297
-25.89%
$2.97 million $2,285
Jul 1, 2026 $0.00403
+1.27%
$4.03 million $6,445
Jun 30, 2026 $0.004
-23.59%
$4 million $25,465
Jun 29, 2026 $0.00524
+5.16%
$5.24 million $14,531
Jun 28, 2026 $0.00498
-10.95%
$4.98 million $8,704
Jun 27, 2026 $0.0056
-0.12%
$5.6 million $21,445
Jun 26, 2026 $0.0056
-14.08%
$5.6 million $34,490
Jun 25, 2026 $0.00652
-5.02%
$6.52 million $47,624
Jun 24, 2026 $0.00576
+6.01%
$5.76 million $46,037
Jun 23, 2026 $0.00543
+2.75%
$5.43 million $1,591
Jun 22, 2026 $0.00529
+0.96%
$5.29 million $4,687
Jun 21, 2026 $0.00524
-6.97%
$5.24 million $4,719
Jun 20, 2026 $0.00563
-0.84%
$5.63 million $1,501
Jun 19, 2026 $0.00568
+0.08%
$5.68 million $5,161
Jun 18, 2026 $0.00567
-18.33%
$5.67 million $37,015
Jun 17, 2026 $0.00693
+24.60%
$6.93 million $62,505