Cypher Historical Data

CYPR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0159
-0.25%
$ 15.94 million $ 68,159
Mar 6, 2026 $ 0.016
+0.33%
$ 15.98 million $ 86,879
Mar 5, 2026 $ 0.0159
-0.12%
$ 15.93 million $ 94,039
Mar 4, 2026 $ 0.016
+0.02%
$ 15.95 million $ 76,047
Mar 3, 2026 $ 0.0159
-0.07%
$ 15.95 million $ 118,788
Mar 2, 2026 $ 0.016
-0.02%
$ 15.96 million $ 229,632
Mar 1, 2026 $ 0.016
+0.22%
$ 15.96 million $ 230,433
Feb 28, 2026 $ 0.0159
-0.56%
$ 15.92 million $ 266,419
Feb 27, 2026 $ 0.016
+0.52%
$ 16.02 million $ 215,856
Feb 26, 2026 $ 0.0159
-0.51%
$ 15.94 million $ 227,704
Feb 25, 2026 $ 0.016
+0.25%
$ 16.02 million $ 227,889
Feb 24, 2026 $ 0.016
+0.42%
$ 15.99 million $ 210,437
Feb 23, 2026 $ 0.016
-0.62%
$ 15.96 million $ 217,587
Feb 22, 2026 $ 0.0161
+0.05%
$ 16.06 million $ 224,345
Feb 21, 2026 $ 0.016
+0.57%
$ 16.05 million $ 220,183
Feb 20, 2026 $ 0.016
+0.03%
$ 15.96 million $ 235,119
Feb 19, 2026 $ 0.016
-0.11%
$ 15.95 million $ 247,240
Feb 18, 2026 $ 0.016
-0.57%
$ 15.97 million $ 251,987
Feb 17, 2026 $ 0.0161
+0.77%
$ 16.06 million $ 234,834
Feb 16, 2026 $ 0.0159
-0.52%
$ 15.94 million $ 243,943
Feb 15, 2026 $ 0.016
+0.55%
$ 16.02 million $ 219,738
Feb 14, 2026 $ 0.0159
+0.34%
$ 15.94 million $ 241,678
Feb 13, 2026 $ 0.0159
-0.13%
$ 15.88 million $ 218,296
Feb 12, 2026 $ 0.0159
-0.27%
$ 15.9 million $ 231,367
Feb 11, 2026 $ 0.0159
-0.39%
$ 15.95 million $ 229,357
Feb 10, 2026 $ 0.016
-0.27%
$ 16.01 million $ 241,915
Feb 9, 2026 $ 0.0161
+8.45%
$ 16.05 million $ 240,520
Feb 8, 2026 $ 0.0148
+0.30%
$ 14.8 million $ 265,171
Feb 7, 2026 $ 0.0148
-8.09%
$ 14.76 million $ 247,563
Feb 6, 2026 $ 0.0161
+0.64%
$ 16.06 million $ 231,830
Feb 5, 2026 $ 0.016
+0.17%
$ 15.96 million $ 230,832
Feb 4, 2026 $ 0.0159
-0.19%
$ 15.94 million $ 227,537
Feb 3, 2026 $ 0.016
-0.42%
$ 15.97 million $ 262,281
Feb 2, 2026 $ 0.016
-3.50%
$ 16.04 million $ 263,299
Feb 1, 2026 $ 0.0166
+0.00%
$ 16.61 million $ 238,668
Jan 31, 2026 $ 0.0166
-4.21%
$ 16.61 million $ 241,505
Jan 30, 2026 $ 0.0173
-3.61%
$ 17.34 million $ 260,025
Jan 29, 2026 $ 0.018
-19.85%
$ 17.99 million $ 382,635
Jan 28, 2026 $ 0.0224
-13.40%
$ 22.45 million $ 269,190
Jan 27, 2026 $ 0.0259
+4.53%
$ 25.92 million $ 251,962
Jan 26, 2026 $ 0.0248
+7.64%
$ 24.8 million $ 258,381
Jan 25, 2026 $ 0.023
-5.20%
$ 23.04 million $ 246,198
Jan 24, 2026 $ 0.0243
-5.54%
$ 24.3 million $ 310,944
Jan 23, 2026 $ 0.0257
-6.95%
$ 25.72 million $ 262,191
Jan 22, 2026 $ 0.0276
+4.20%
$ 27.64 million $ 305,042
Jan 21, 2026 $ 0.0265
-2.88%
$ 26.53 million $ 293,105
Jan 20, 2026 $ 0.0273
-9.51%
$ 27.32 million $ 226,659
Jan 19, 2026 $ 0.0302
-7.66%
$ 30.2 million $ 198,765
Jan 18, 2026 $ 0.0327
-0.62%
$ 32.69 million $ 236,783
Jan 17, 2026 $ 0.0329
-1.54%
$ 32.9 million $ 266,421