Cypher Historical Data

CYPR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0412
-7.37%
$ 41.24 million $ 940,154
Jan 1, 2026 $ 0.0338
+3.26%
$ 33.79 million $ 448,598
Dec 31, 2025 $ 0.0342
-3.77%
$ 33.02 million $ 390,677
Dec 30, 2025 $ 0.0356
-9.70%
$ 35.5 million $ 416,462
Dec 29, 2025 $ 0.0395
-4.51%
$ 39.4 million $ 379,693
Dec 28, 2025 $ 0.0414
+2.38%
$ 41.41 million $ 414,825
Dec 27, 2025 $ 0.0405
+6.09%
$ 40.48 million $ 344,128
Dec 26, 2025 $ 0.0381
-0.92%
$ 38.13 million $ 357,715
Dec 25, 2025 $ 0.0385
-14.20%
$ 38.45 million $ 414,494
Dec 24, 2025 $ 0.0382
-9.75%
$ 38.16 million $ 378,798
Dec 23, 2025 $ 0.0423
-3.18%
$ 42.28 million $ 295,963
Dec 22, 2025 $ 0.0433
+0.95%
$ 43.67 million $ 367,781
Dec 21, 2025 $ 0.0426
-9.20%
$ 42.92 million $ 341,121
Dec 20, 2025 $ 0.0471
+4.90%
$ 46.9 million $ 336,786
Dec 19, 2025 $ 0.0449
+1.02%
$ 44.88 million $ 399,990
Dec 18, 2025 $ 0.042
-10.42%
$ 44.65 million $ 429,636
Dec 17, 2025 $ 0.0466
-5.79%
$ 46.87 million $ 450,094
Dec 16, 2025 $ 0.0544
+21.43%
$ 49.47 million $ 542,356
Dec 15, 2025 $ 0.0449
-7.14%
$ 44.85 million $ 379,575
Dec 14, 2025 $ 0.0484
-1.50%
$ 48.3 million $ 361,839
Dec 13, 2025 $ 0.049
-6.51%
$ 49.12 million $ 490,732
Dec 12, 2025 $ 0.0524
-6.63%
$ 52.44 million $ 411,041
Dec 11, 2025 $ 0.0562
+0.13%
$ 56.17 million $ 297,392
Dec 10, 2025 $ 0.0561
-9.35%
$ 56.09 million $ 335,989
Dec 9, 2025 $ 0.0619
+5.40%
$ 61.88 million $ 333,730
Dec 8, 2025 $ 0.0587
+0.61%
$ 58.71 million $ 308,937
Dec 7, 2025 $ 0.0584
-11.14%
$ 58.36 million $ 374,575
Dec 6, 2025 $ 0.0657
+8.16%
$ 65.68 million $ 330,203
Dec 5, 2025 $ 0.0607
-2.44%
$ 60.63 million $ 311,920
Dec 4, 2025 $ 0.0622
-16.94%
$ 62.41 million $ 2.51 million
Dec 3, 2025 $ 0.0749
+5.29%
$ 74.92 million $ 3.02 million
Dec 2, 2025 $ 0.0712
+11.47%
$ 71.15 million $ 2.93 million
Dec 1, 2025 $ 0.0638
-16.35%
$ 63.82 million $ 2.85 million
Nov 30, 2025 $ 0.0758
-3.55%
$ 76.3 million $ 2.88 million
Nov 29, 2025 $ 0.0788
+8.24%
$ 78.63 million $ 3.01 million
Nov 28, 2025 $ 0.0709
-14.97%
$ 72.76 million $ 2.84 million
Nov 27, 2025 $ 0.0834
-20.96%
$ 83.4 million $ 3.34 million
Nov 26, 2025 $ 0.105
+7.29%
$ 105.48 million $ 4.62 million
Nov 25, 2025 $ 0.0956
+11.90%
$ 98.05 million $ 3.77 million
Nov 24, 2025 $ 0.0883
+7.58%
$ 85.43 million $ 4.03 million
Nov 23, 2025 $ 0.0866
+21.37%
$ 82.08 million $ 3.61 million
Nov 22, 2025 $ 0.0718
+38.68%
$ 71.33 million $ 3.17 million
Nov 21, 2025 $ 0.0514
-12.77%
$ 51.74 million $ 1.84 million
Nov 20, 2025 $ 0.0598
-6.69%
$ 58.93 million $ 2.04 million
Nov 19, 2025 $ 0.0641
-7.25%
$ 64.06 million $ 2.33 million
Nov 18, 2025 $ 0.0691
+19.57%
$ 69.06 million $ 4.57 million
Nov 17, 2025 $ 0.0578
-24.60%
$ 57.75 million $ 3.9 million
Nov 16, 2025 $ 0.0763
-5.44%
$ 76.61 million $ 4.63 million
Nov 15, 2025 $ 0.0841
+11.93%
$ 80.74 million $ 5.45 million
Nov 14, 2025 $ 0.0739
-18.23%
$ 75.17 million $ 5.23 million