Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000146
+1.88%
$145,683 $73
Aug 4, 2026 $0.000143
-1.64%
$142,905 $18
Aug 3, 2026 $0.000145
-6.63%
$145,282 $61
Aug 2, 2026 $0.000156
+1.61%
$155,593 $14
Aug 1, 2026 $0.000153
-10.06%
$153,122 $184
Jul 31, 2026 $0.00017
+48.54%
$170,252 $758
Jul 30, 2026 $0.000115
-31.07%
$114,613 $365
Jul 29, 2026 $0.000166
-4.25%
$166,285 $113
Jul 28, 2026 $0.000174
-5.01%
$173,670 $591
Jul 27, 2026 $0.000183
-4.95%
$182,829 $259
Jul 26, 2026 $0.000192
+1.64%
$192,350 $252
Jul 25, 2026 $0.000189
-0.88%
$189,249 $26
Jul 24, 2026 $0.000191
+1.83%
$190,928 $394
Jul 23, 2026 $0.000187
-1.57%
$187,494 $149
Jul 22, 2026 $0.00019
+0.09%
$190,486 $68
Jul 21, 2026 $0.00019
+20.99%
$190,306 $713
Jul 20, 2026 $0.000153
-20.43%
$152,962 $681
Jul 19, 2026 $0.000192
+6.98%
$192,239 $181
Jul 18, 2026 $0.00018
-10.44%
$179,697 $519
Jul 17, 2026 $0.0002
-27.17%
$199,502 $1,951
Jul 16, 2026 $0.000274
-12.99%
$273,939 $2,639
Jul 15, 2026 $0.000315
+3.14%
$314,880 $2,671
Jul 14, 2026 $0.000305
+11.85%
$305,295 $2,594
Jul 13, 2026 $0.000272
+27.82%
$272,463 $3,942
Jul 12, 2026 $0.000214
-16.00%
$213,626 $1,110
Jul 11, 2026 $0.00025
-24.37%
$249,595 $2,166
Jul 10, 2026 $0.00033
-29.47%
$329,812 $4,582
Jul 9, 2026 $0.00047
-44.72%
$469,964 $18,008
Jul 8, 2026 $0.000853
-71.76%
$853,162 $8,406
Jul 7, 2026 $0.00302
+1.88%
$3.02 million $3,597
Jul 6, 2026 $0.00297
+0.47%
$2.97 million $3,353
Jul 5, 2026 $0.0029
+8.60%
$2.96 million $6,744
Jul 4, 2026 $0.00234
-23.52%
$2.34 million $2,127
Jul 3, 2026 $0.00306
+3.02%
$3.06 million $22,446
Jul 2, 2026 $0.00297
-25.89%
$2.97 million $2,285
Jul 1, 2026 $0.00403
+1.27%
$4.03 million $6,445
Jun 30, 2026 $0.004
-23.59%
$4 million $25,465
Jun 29, 2026 $0.00524
+5.16%
$5.24 million $14,531
Jun 28, 2026 $0.00498
-10.95%
$4.98 million $8,704
Jun 27, 2026 $0.0056
-0.12%
$5.6 million $21,445
Jun 26, 2026 $0.0056
-14.08%
$5.6 million $34,490
Jun 25, 2026 $0.00652
-5.02%
$6.52 million $47,624
Jun 24, 2026 $0.00576
+6.01%
$5.76 million $46,037
Jun 23, 2026 $0.00543
+2.75%
$5.43 million $1,591
Jun 22, 2026 $0.00529
+0.96%
$5.29 million $4,687
Jun 21, 2026 $0.00524
-6.97%
$5.24 million $4,719
Jun 20, 2026 $0.00563
-0.84%
$5.63 million $1,501
Jun 19, 2026 $0.00568
+0.08%
$5.68 million $5,161
Jun 18, 2026 $0.00567
-18.33%
$5.67 million $37,015
Jun 17, 2026 $0.00693
+24.60%
$6.93 million $62,505