Cypher Historical Data

CYPR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.000145
-1.01%
$ 145,483 $ 170
Aug 3, 12 PM $ 0.000147
+15.30%
$ 146,971 $ 163
Aug 3, 11 AM $ 0.000127
-0.04%
$ 127,469 $ 58
Aug 3, 10 AM $ 0.000128
+0.18%
$ 127,519 $ 59
Aug 3, 9 AM $ 0.000127
+0.00%
$ 127,328 $ 90
Aug 3, 8 AM $ 0.000127
+0.14%
$ 127,195 $ 89
Aug 3, 7 AM $ 0.000127
+0.00%
$ 127,019 $ 91
Aug 3, 6 AM $ 0.000127
-0.29%
$ 127,019 $ 91
Aug 3, 5 AM $ 0.000127
-0.55%
$ 127,383 $ 92
Aug 3, 4 AM $ 0.000128
-2.23%
$ 128,034 $ 88
Aug 3, 3 AM $ 0.000131
+0.00%
$ 130,568 $ 86
Aug 3, 2 AM $ 0.00013
-16.33%
$ 130,177 $ 73
Aug 3, 1 AM $ 0.000156
+0.00%
$ 155,593 $ 14
Aug 3, 12 AM $ 0.000156
+0.00%
$ 155,593 $ 14
Aug 2, 11 PM $ 0.000156
+0.00%
$ 155,593 $ 14
Aug 2, 10 PM $ 0.000156
+0.00%
$ 155,593 $ 14
Aug 2, 9 PM $ 0.000156
+0.00%
$ 155,593 $ 14
Aug 2, 8 PM $ 0.000156
+0.00%
$ 155,593 $ 53
Aug 2, 7 PM $ 0.000156
+0.00%
$ 155,593 $ 53
Aug 2, 6 PM $ 0.000156
+0.00%
$ 155,593 $ 59
Aug 2, 5 PM $ 0.000156
+0.00%
$ 155,593 $ 59
Aug 2, 4 PM $ 0.000156
-0.36%
$ 155,593 $ 59
Aug 2, 3 PM $ 0.000156
+0.40%
$ 156,158 $ 59
Aug 2, 2 PM $ 0.000156
+0.00%
$ 155,541 $ 61
Aug 2, 1 PM $ 0.000156
+0.00%
$ 155,541 $ 61
Aug 2, 12 PM $ 0.000156
+0.00%
$ 155,541 $ 61
Aug 2, 11 AM $ 0.000156
+0.00%
$ 155,541 $ 62
Aug 2, 10 AM $ 0.000156
+0.11%
$ 156,178 $ 61
Aug 2, 9 AM $ 0.000155
+0.01%
$ 155,284 $ 61
Aug 2, 8 AM $ 0.000156
+0.22%
$ 156,390 $ 59
Aug 2, 7 AM $ 0.000156
+2.12%
$ 156,015 $ 58
Aug 2, 6 AM $ 0.000153
-0.24%
$ 152,772 $ 52
Aug 2, 5 AM $ 0.000153
+0.47%
$ 152,524 $ 51
Aug 2, 4 AM $ 0.000152
+0.00%
$ 151,812 $ 47
Aug 2, 3 AM $ 0.000152
+0.11%
$ 152,391 $ 47
Aug 2, 2 AM $ 0.000152
-2.66%
$ 152,227 $ 47
Aug 2, 1 AM $ 0.000155
+1.20%
$ 154,957 $ 30
Aug 2, 12 AM $ 0.000153
+0.00%
$ 153,122 $ 42
Aug 1, 11 PM $ 0.000153
+0.00%
$ 153,122 $ 184
Aug 1, 10 PM $ 0.000153
+0.00%
$ 153,122 $ 184
Aug 1, 9 PM $ 0.000153
+0.00%
$ 153,122 $ 197
Aug 1, 8 PM $ 0.000153
+0.00%
$ 153,122 $ 197
Aug 1, 7 PM $ 0.000153
-0.04%
$ 153,122 $ 203
Aug 1, 6 PM $ 0.000153
+5.56%
$ 153,090 $ 374
Aug 1, 5 PM $ 0.000145
-0.28%
$ 144,816 $ 768
Aug 1, 4 PM $ 0.000145
+0.12%
$ 145,215 $ 832
Aug 1, 3 PM $ 0.000145
+0.00%
$ 145,035 $ 830
Aug 1, 2 PM $ 0.000145
+0.00%
$ 145,035 $ 830
Aug 1, 1 PM $ 0.000146
+0.15%
$ 145,656 $ 832
Aug 1, 12 PM $ 0.000145
+0.29%
$ 145,035 $ 543