Cypher Historical Data

CYPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00929
-0.09%
$ 9.29 million $ 85,553
Apr 10, 2 AM $ 0.0093
-0.14%
$ 9.3 million $ 88,318
Apr 10, 1 AM $ 0.00932
+0.15%
$ 9.32 million $ 88,542
Apr 10, 12 AM $ 0.00931
+0.00%
$ 9.31 million $ 89,030
Apr 9, 11 PM $ 0.00931
+0.12%
$ 9.31 million $ 88,762
Apr 9, 10 PM $ 0.00931
+0.03%
$ 9.31 million $ 90,116
Apr 9, 9 PM $ 0.00931
+0.99%
$ 9.31 million $ 90,262
Apr 9, 8 PM $ 0.00921
+2.79%
$ 9.21 million $ 88,862
Apr 9, 7 PM $ 0.00897
+0.05%
$ 8.97 million $ 87,589
Apr 9, 6 PM $ 0.00896
-0.08%
$ 8.96 million $ 87,296
Apr 9, 5 PM $ 0.00897
+1.90%
$ 8.97 million $ 86,348
Apr 9, 4 PM $ 0.0088
-3.17%
$ 8.8 million $ 82,523
Apr 9, 3 PM $ 0.00909
-0.64%
$ 9.09 million $ 82,974
Apr 9, 2 PM $ 0.00915
-2.05%
$ 9.15 million $ 86,470
Apr 9, 1 PM $ 0.00935
+0.00%
$ 9.35 million $ 85,340
Apr 9, 12 PM $ 0.00935
+0.20%
$ 9.35 million $ 85,599
Apr 9, 11 AM $ 0.00931
-0.39%
$ 9.31 million $ 85,766
Apr 9, 10 AM $ 0.00935
-0.27%
$ 9.35 million $ 85,285
Apr 9, 9 AM $ 0.00937
+0.16%
$ 9.37 million $ 85,273
Apr 9, 8 AM $ 0.00936
+4.99%
$ 9.36 million $ 74,442
Apr 9, 7 AM $ 0.00891
-0.15%
$ 8.91 million $ 86,520
Apr 9, 6 AM $ 0.00892
-0.08%
$ 8.92 million $ 87,068
Apr 9, 5 AM $ 0.00893
-0.40%
$ 8.93 million $ 85,159
Apr 9, 4 AM $ 0.00897
+0.07%
$ 8.97 million $ 83,188
Apr 9, 3 AM $ 0.00896
-1.34%
$ 8.96 million $ 82,843
Apr 9, 2 AM $ 0.00908
-2.79%
$ 9.08 million $ 81,522
Apr 9, 1 AM $ 0.00934
-0.01%
$ 9.34 million $ 82,094
Apr 9, 12 AM $ 0.00935
-0.08%
$ 9.35 million $ 82,176
Apr 8, 11 PM $ 0.00935
+0.05%
$ 9.35 million $ 83,666
Apr 8, 10 PM $ 0.00935
-1.91%
$ 9.35 million $ 84,675
Apr 8, 9 PM $ 0.00953
+0.07%
$ 9.53 million $ 85,356
Apr 8, 8 PM $ 0.00952
-2.17%
$ 9.52 million $ 85,414
Apr 8, 7 PM $ 0.00973
-0.07%
$ 9.73 million $ 84,709
Apr 8, 6 PM $ 0.00974
-0.01%
$ 9.74 million $ 84,590
Apr 8, 5 PM $ 0.00974
-1.36%
$ 9.74 million $ 85,805
Apr 8, 4 PM $ 0.00987
-0.18%
$ 9.87 million $ 87,433
Apr 8, 3 PM $ 0.00989
-5.08%
$ 9.89 million $ 86,312
Apr 8, 2 PM $ 0.0104
-0.23%
$ 10.42 million $ 83,361
Apr 8, 1 PM $ 0.0104
+0.29%
$ 10.44 million $ 83,351
Apr 8, 12 PM $ 0.0104
+0.09%
$ 10.41 million $ 90,718
Apr 8, 11 AM $ 0.0104
+0.17%
$ 10.4 million $ 100,051
Apr 8, 10 AM $ 0.0104
-0.08%
$ 10.39 million $ 99,088
Apr 8, 9 AM $ 0.0104
-0.16%
$ 10.39 million $ 99,707
Apr 8, 8 AM $ 0.0104
+6.98%
$ 10.41 million $ 93,921
Apr 8, 7 AM $ 0.00973
-0.46%
$ 9.73 million $ 94,579
Apr 8, 6 AM $ 0.00978
+0.22%
$ 9.78 million $ 94,816
Apr 8, 5 AM $ 0.00976
+0.53%
$ 9.76 million $ 94,449
Apr 8, 4 AM $ 0.00971
-0.30%
$ 9.71 million $ 93,936
Apr 8, 3 AM $ 0.00974
-0.18%
$ 9.74 million $ 94,485
Apr 8, 2 AM $ 0.00976
+4.23%
$ 9.76 million $ 93,227