Cypher Historical Data

CYPR Page 3
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,413
10:52 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,408
10:51 AM $ 0.00459
+0.00%
$ 4.6 million $ 4,408
10:50 AM $ 0.00459
+0.00%
$ 4.6 million $ 4,403
10:48 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,397
10:46 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,391
10:44 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,388
10:42 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,379
10:41 AM $ 0.00458
+0.00%
$ 4.59 million $ 4,369
10:40 AM $ 0.00457
+0.00%
$ 4.59 million $ 4,369
10:39 AM $ 0.00457
+0.00%
$ 4.57 million $ 4,366
10:37 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,177
10:35 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,171
10:33 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,166
10:32 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,162
10:30 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,156
10:28 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,150
10:27 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,128
10:26 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,128
10:25 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,125
10:22 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,120
10:21 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,115
10:17 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,115
10:11 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,113
10:07 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,433
9:56 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,433
9:52 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,437
9:47 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,437
9:46 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,437
9:44 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,437
9:42 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,721
9:26 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,640
9:22 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,877
9:21 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,877
9:11 AM $ 0.00452
+0.00%
$ 4.52 million $ 6,877
9:02 AM $ 0.00451
+0.00%
$ 4.51 million $ 6,906
8:56 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,793
8:51 AM $ 0.00457
+0.00%
$ 4.57 million $ 6,785
8:49 AM $ 0.00457
+0.00%
$ 4.57 million $ 6,866
8:48 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,100
8:41 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,100
8:37 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,097
8:36 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,147
8:35 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,147
8:33 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,150
8:32 AM $ 0.00456
+0.05%
$ 4.56 million $ 7,150
8:29 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,125
8:28 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,108
8:26 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,170
8:11 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,536