Cypher Historical Data

CYPR Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00896
+0.00%
$ 8.95 million $ 75,091
5:29 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,091
5:28 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,091
5:27 AM $ 0.00896
+0.00%
$ 8.96 million $ 74,979
5:26 AM $ 0.00896
+0.00%
$ 8.96 million $ 74,957
5:25 AM $ 0.00896
+0.00%
$ 8.96 million $ 74,957
5:24 AM $ 0.00896
+0.00%
$ 8.96 million $ 74,925
5:23 AM $ 0.00896
+0.00%
$ 8.96 million $ 74,925
5:22 AM $ 0.00896
+0.00%
$ 8.96 million $ 74,921
5:21 AM $ 0.00896
+0.00%
$ 8.96 million $ 74,947
5:20 AM $ 0.00896
+0.01%
$ 8.96 million $ 74,947
5:19 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,482
5:18 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,524
5:17 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,524
5:16 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,565
5:15 AM $ 0.00895
+0.00%
$ 8.96 million $ 75,565
5:14 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,577
5:13 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,569
5:12 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,643
5:11 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,680
5:10 AM $ 0.00896
+0.00%
$ 8.95 million $ 75,680
5:09 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,743
5:08 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,743
5:07 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,759
5:06 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,718
5:05 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,718
5:04 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,796
5:03 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,796
5:02 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,803
5:01 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,803
5:00 AM $ 0.00896
+0.08%
$ 8.96 million $ 75,827
4:59 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,904
4:58 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,904
4:57 AM $ 0.00895
+0.02%
$ 8.95 million $ 75,920
4:56 AM $ 0.00895
+0.00%
$ 8.95 million $ 76,034
4:55 AM $ 0.00896
+0.00%
$ 8.95 million $ 76,034
4:54 AM $ 0.00896
+0.00%
$ 8.96 million $ 76,028
4:53 AM $ 0.00896
+0.00%
$ 8.96 million $ 76,028
4:52 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,975
4:51 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,836
4:50 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,836
4:49 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,776
4:48 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,776
4:47 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,753
4:46 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,735
4:45 AM $ 0.00895
+0.00%
$ 8.96 million $ 75,735
4:44 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,852
4:43 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,852
4:42 AM $ 0.00895
-0.01%
$ 8.95 million $ 75,930
4:41 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,920