Cypher Historical Data

CYPR Page 4
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,674
6:17 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,647
6:16 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,591
6:15 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,591
6:14 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,552
6:13 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,520
6:12 AM $ 0.00895
+0.01%
$ 8.95 million $ 77,520
6:11 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,979
6:10 AM $ 0.00896
+0.00%
$ 8.95 million $ 75,912
6:09 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,878
6:08 AM $ 0.00892
+0.00%
$ 8.96 million $ 75,878
6:07 AM $ 0.00892
+0.00%
$ 8.96 million $ 75,869
6:06 AM $ 0.00892
+0.00%
$ 8.96 million $ 75,864
6:05 AM $ 0.00893
+0.00%
$ 8.96 million $ 75,864
6:04 AM $ 0.00893
+0.00%
$ 8.93 million $ 75,886
6:03 AM $ 0.00893
+0.00%
$ 8.93 million $ 75,886
6:02 AM $ 0.00893
+0.00%
$ 8.93 million $ 75,834
6:01 AM $ 0.00896
+0.00%
$ 8.93 million $ 75,834
6:00 AM $ 0.00896
+0.11%
$ 8.93 million $ 75,789
5:59 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,692
5:58 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,692
5:57 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,556
5:56 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,542
5:55 AM $ 0.00896
+0.00%
$ 8.95 million $ 75,542
5:54 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,497
5:53 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,495
5:52 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,476
5:51 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,476
5:50 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,396
5:49 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,396
5:48 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,323
5:47 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,323
5:46 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,307
5:45 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,307
5:44 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,303
5:43 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,303
5:42 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,293
5:41 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,293
5:40 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,279
5:39 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,279
5:38 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,217
5:37 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,217
5:36 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,128
5:35 AM $ 0.00895
+0.00%
$ 8.96 million $ 75,128
5:34 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,158
5:33 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,158
5:32 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,084
5:31 AM $ 0.00895
+0.00%
$ 8.95 million $ 75,084
5:30 AM $ 0.00896
+0.00%
$ 8.95 million $ 75,091
5:29 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,091