Cypher Historical Data

CYPR Page 4
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,433
9:56 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,433
9:52 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,437
9:47 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,437
9:46 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,437
9:44 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,437
9:42 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,721
9:26 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,640
9:22 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,877
9:21 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,877
9:11 AM $ 0.00452
+0.00%
$ 4.52 million $ 6,877
9:02 AM $ 0.00451
+0.00%
$ 4.51 million $ 6,906
8:56 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,793
8:51 AM $ 0.00457
+0.00%
$ 4.57 million $ 6,785
8:49 AM $ 0.00457
+0.00%
$ 4.57 million $ 6,866
8:48 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,100
8:41 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,100
8:37 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,097
8:36 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,147
8:35 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,147
8:33 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,150
8:32 AM $ 0.00456
+0.05%
$ 4.56 million $ 7,150
8:29 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,125
8:28 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,108
8:26 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,170
8:11 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,536
8:04 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,542
8:03 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,555
8:02 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,555
7:56 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,554
7:51 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,543
7:43 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,544
7:41 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,979
7:26 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,979
7:20 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,980
7:11 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,980
6:56 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:49 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:42 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:41 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:26 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:11 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,107
5:56 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,124
5:47 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,973
5:41 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,973
5:35 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,973
5:26 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,973
5:11 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,970
4:56 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,961
4:55 AM $ 0.00457
+0.00%
$ 4.58 million $ 7,961