Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0158
-0.90%
$15.8 million $77,400
Mar 7, 2026 $0.0159
-0.25%
$15.94 million $68,159
Mar 6, 2026 $0.016
+0.33%
$15.98 million $86,879
Mar 5, 2026 $0.0159
-0.12%
$15.93 million $94,039
Mar 4, 2026 $0.016
+0.02%
$15.95 million $76,047
Mar 3, 2026 $0.0159
-0.07%
$15.95 million $118,788
Mar 2, 2026 $0.016
-0.02%
$15.96 million $229,632
Mar 1, 2026 $0.016
+0.22%
$15.96 million $230,433
Feb 28, 2026 $0.0159
-0.56%
$15.92 million $266,419
Feb 27, 2026 $0.016
+0.52%
$16.02 million $215,856
Feb 26, 2026 $0.0159
-0.51%
$15.94 million $227,704
Feb 25, 2026 $0.016
+0.25%
$16.02 million $227,889
Feb 24, 2026 $0.016
+0.42%
$15.99 million $210,437
Feb 23, 2026 $0.016
-0.62%
$15.96 million $217,587
Feb 22, 2026 $0.0161
+0.05%
$16.06 million $224,345
Feb 21, 2026 $0.016
+0.57%
$16.05 million $220,183
Feb 20, 2026 $0.016
+0.03%
$15.96 million $235,119
Feb 19, 2026 $0.016
-0.11%
$15.95 million $247,240
Feb 18, 2026 $0.016
-0.57%
$15.97 million $251,987
Feb 17, 2026 $0.0161
+0.77%
$16.06 million $234,834
Feb 16, 2026 $0.0159
-0.52%
$15.94 million $243,943
Feb 15, 2026 $0.016
+0.55%
$16.02 million $219,738
Feb 14, 2026 $0.0159
+0.34%
$15.94 million $241,678
Feb 13, 2026 $0.0159
-0.13%
$15.88 million $218,296
Feb 12, 2026 $0.0159
-0.27%
$15.9 million $231,367
Feb 11, 2026 $0.0159
-0.39%
$15.95 million $229,357
Feb 10, 2026 $0.016
-0.27%
$16.01 million $241,915
Feb 9, 2026 $0.0161
+8.45%
$16.05 million $240,520
Feb 8, 2026 $0.0148
+0.30%
$14.8 million $265,171
Feb 7, 2026 $0.0148
-8.09%
$14.76 million $247,563
Feb 6, 2026 $0.0161
+0.64%
$16.06 million $231,830
Feb 5, 2026 $0.016
+0.17%
$15.96 million $230,832
Feb 4, 2026 $0.0159
-0.19%
$15.94 million $227,537
Feb 3, 2026 $0.016
-0.42%
$15.97 million $262,281
Feb 2, 2026 $0.016
-3.50%
$16.04 million $263,299
Feb 1, 2026 $0.0166
+0.00%
$16.61 million $238,668
Jan 31, 2026 $0.0166
-4.21%
$16.61 million $241,505
Jan 30, 2026 $0.0173
-3.61%
$17.34 million $260,025
Jan 29, 2026 $0.018
-19.85%
$17.99 million $382,635
Jan 28, 2026 $0.0224
-13.40%
$22.45 million $269,190
Jan 27, 2026 $0.0259
+4.53%
$25.92 million $251,962
Jan 26, 2026 $0.0248
+7.64%
$24.8 million $258,381
Jan 25, 2026 $0.023
-5.20%
$23.04 million $246,198
Jan 24, 2026 $0.0243
-5.54%
$24.3 million $310,944
Jan 23, 2026 $0.0257
-6.95%
$25.72 million $262,191
Jan 22, 2026 $0.0276
+4.20%
$27.64 million $305,042
Jan 21, 2026 $0.0265
-2.88%
$26.53 million $293,105
Jan 20, 2026 $0.0273
-9.51%
$27.32 million $226,659
Jan 19, 2026 $0.0302
-7.66%
$30.2 million $198,765
Jan 18, 2026 $0.0327
-0.62%
$32.69 million $236,783