Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0329
-1.54%
$32.9 million $266,421
Jan 16, 2026 $0.0334
-1.70%
$33.4 million $255,791
Jan 15, 2026 $0.034
-4.62%
$33.98 million $281,562
Jan 14, 2026 $0.0356
-2.90%
$35.62 million $269,960
Jan 13, 2026 $0.0367
-5.16%
$36.69 million $187,681
Jan 12, 2026 $0.0387
-2.28%
$38.69 million $300,518
Jan 11, 2026 $0.0396
-1.04%
$39.59 million $283,521
Jan 10, 2026 $0.04
+7.13%
$40.01 million $313,483
Jan 9, 2026 $0.0373
-3.20%
$37.35 million $214,138
Jan 8, 2026 $0.0386
+3.78%
$38.58 million $334,145
Jan 7, 2026 $0.0372
-5.50%
$37.18 million $279,635
Jan 6, 2026 $0.0393
-0.10%
$39.34 million $299,971
Jan 5, 2026 $0.0394
+0.95%
$39.38 million $331,142
Jan 4, 2026 $0.039
+0.03%
$39.01 million $357,133
Jan 3, 2026 $0.039
-5.45%
$38.97 million $276,953
Jan 2, 2026 $0.0412
-7.37%
$41.24 million $940,154
Jan 1, 2026 $0.0338
+3.26%
$33.79 million $448,598
Dec 31, 2025 $0.0342
-3.77%
$33.02 million $390,677
Dec 30, 2025 $0.0356
-9.70%
$35.5 million $416,462
Dec 29, 2025 $0.0395
-4.51%
$39.4 million $379,693
Dec 28, 2025 $0.0414
+2.38%
$41.41 million $414,825
Dec 27, 2025 $0.0405
+6.09%
$40.48 million $344,128
Dec 26, 2025 $0.0381
-0.92%
$38.13 million $357,715
Dec 25, 2025 $0.0385
-14.20%
$38.45 million $414,494
Dec 24, 2025 $0.0382
-9.75%
$38.16 million $378,798
Dec 23, 2025 $0.0423
-3.18%
$42.28 million $295,963
Dec 22, 2025 $0.0433
+0.95%
$43.67 million $367,781
Dec 21, 2025 $0.0426
-9.20%
$42.92 million $341,121
Dec 20, 2025 $0.0471
+4.90%
$46.9 million $336,786
Dec 19, 2025 $0.0449
+1.02%
$44.88 million $399,990
Dec 18, 2025 $0.042
-10.42%
$44.65 million $429,636
Dec 17, 2025 $0.0466
-5.79%
$46.87 million $450,094
Dec 16, 2025 $0.0544
+21.43%
$49.47 million $542,356
Dec 15, 2025 $0.0449
-7.14%
$44.85 million $379,575
Dec 14, 2025 $0.0484
-1.50%
$48.3 million $361,839
Dec 13, 2025 $0.049
-6.51%
$49.12 million $490,732
Dec 12, 2025 $0.0524
-6.63%
$52.44 million $411,041
Dec 11, 2025 $0.0562
+0.13%
$56.17 million $297,392
Dec 10, 2025 $0.0561
-9.35%
$56.09 million $335,989
Dec 9, 2025 $0.0619
+5.40%
$61.88 million $333,730
Dec 8, 2025 $0.0587
+0.61%
$58.71 million $308,937
Dec 7, 2025 $0.0584
-11.14%
$58.36 million $374,575
Dec 6, 2025 $0.0657
+8.16%
$65.68 million $330,203
Dec 5, 2025 $0.0607
-2.44%
$60.63 million $311,920
Dec 4, 2025 $0.0622
-16.94%
$62.41 million $2.51 million
Dec 3, 2025 $0.0749
+5.29%
$74.92 million $3.02 million
Dec 2, 2025 $0.0712
+11.47%
$71.15 million $2.93 million
Dec 1, 2025 $0.0638
-16.35%
$63.82 million $2.85 million
Nov 30, 2025 $0.0758
-3.55%
$76.3 million $2.88 million
Nov 29, 2025 $0.0788
+8.24%
$78.63 million $3.01 million