Cypher Historical Data

CYPR Page 5
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,291
7:04 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,269
7:03 AM $ 0.00895
+0.01%
$ 8.95 million $ 78,269
7:02 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,411
7:01 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,250
7:00 AM $ 0.00895
-0.03%
$ 8.95 million $ 78,250
6:59 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,202
6:58 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,180
6:57 AM $ 0.00895
-0.02%
$ 8.95 million $ 78,150
6:56 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,117
6:55 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,117
6:54 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,136
6:53 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,164
6:52 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,164
6:51 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,157
6:50 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,157
6:49 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,106
6:48 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,106
6:47 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,045
6:46 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,045
6:45 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,961
6:44 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,961
6:43 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,931
6:42 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,894
6:41 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,893
6:40 AM $ 0.00896
+0.00%
$ 8.95 million $ 77,893
6:39 AM $ 0.00896
+0.01%
$ 8.96 million $ 77,668
6:38 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,668
6:37 AM $ 0.00895
+0.00%
$ 8.96 million $ 77,721
6:36 AM $ 0.00895
-0.01%
$ 8.96 million $ 77,746
6:35 AM $ 0.00895
+0.01%
$ 8.96 million $ 77,756
6:34 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,756
6:33 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,818
6:32 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,818
6:31 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,806
6:30 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,806
6:29 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,753
6:28 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,753
6:27 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,768
6:26 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,778
6:25 AM $ 0.00896
+0.00%
$ 8.95 million $ 77,778
6:24 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,764
6:23 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,728
6:22 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,728
6:21 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,760
6:20 AM $ 0.00895
+0.00%
$ 8.96 million $ 77,760
6:19 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,674
6:18 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,674
6:17 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,647
6:16 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,591