Cypher Historical Data

CYPR Page 5
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,150
8:32 AM $ 0.00456
+0.05%
$ 4.56 million $ 7,150
8:29 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,125
8:28 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,108
8:26 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,170
8:11 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,536
8:04 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,542
8:03 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,555
8:02 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,555
7:56 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,554
7:51 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,543
7:43 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,544
7:41 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,979
7:26 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,979
7:20 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,980
7:11 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,980
6:56 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:49 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:42 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:41 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:26 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,108
6:11 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,107
5:56 AM $ 0.00454
+0.00%
$ 4.54 million $ 8,124
5:47 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,973
5:41 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,973
5:35 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,973
5:26 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,973
5:11 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,970
4:56 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,961
4:55 AM $ 0.00457
+0.00%
$ 4.58 million $ 7,961
4:50 AM $ 0.0046
+0.53%
$ 4.58 million $ 7,903
4:42 AM $ 0.00458
+0.00%
$ 4.58 million $ 7,892
4:41 AM $ 0.00458
+0.11%
$ 4.58 million $ 7,813
4:40 AM $ 0.00457
+0.00%
$ 4.58 million $ 7,400
4:33 AM $ 0.00457
-0.04%
$ 4.57 million $ 7,393
4:28 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,366
4:26 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,364
4:13 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,365
4:11 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,365
4:00 AM $ 0.00459
+0.00%
$ 4.61 million $ 7,372
3:56 AM $ 0.00461
+0.00%
$ 4.61 million $ 7,386
3:55 AM $ 0.00461
+0.00%
$ 4.61 million $ 7,386
3:46 AM $ 0.00461
-0.86%
$ 4.61 million $ 7,376
3:45 AM $ 0.00465
+0.76%
$ 4.61 million $ 7,173
3:44 AM $ 0.00465
+0.83%
$ 4.65 million $ 7,173
3:43 AM $ 0.00462
-1.25%
$ 4.65 million $ 6,897
3:41 AM $ 0.00467
+0.00%
$ 4.65 million $ 6,897
3:37 AM $ 0.00462
+0.00%
$ 4.62 million $ 6,919
3:36 AM $ 0.00462
-1.15%
$ 4.62 million $ 6,679
3:26 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,726