Cypher Historical Data

CYPR Page 6
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00459
+0.00%
$ 4.61 million $ 7,372
3:56 AM $ 0.00461
+0.00%
$ 4.61 million $ 7,386
3:55 AM $ 0.00461
+0.00%
$ 4.61 million $ 7,386
3:46 AM $ 0.00461
-0.86%
$ 4.61 million $ 7,376
3:45 AM $ 0.00465
+0.76%
$ 4.61 million $ 7,173
3:44 AM $ 0.00465
+0.83%
$ 4.65 million $ 7,173
3:43 AM $ 0.00462
-1.25%
$ 4.65 million $ 6,897
3:41 AM $ 0.00467
+0.00%
$ 4.65 million $ 6,897
3:37 AM $ 0.00462
+0.00%
$ 4.62 million $ 6,919
3:36 AM $ 0.00462
-1.15%
$ 4.62 million $ 6,679
3:26 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,726
3:11 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,787
2:56 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,787
2:41 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,787
2:26 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,787
2:11 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,786
1:56 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,786
1:41 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,786
1:36 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,786
1:26 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,783
1:11 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,783
12:56 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,783
12:41 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,783
12:26 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,791
12:11 AM $ 0.00469
+0.00%
$ 4.69 million $ 6,791
11:56 PM $ 0.00469
+0.00%
$ 4.69 million $ 6,791
11:41 PM $ 0.00469
+0.00%
$ 4.69 million $ 6,780
11:32 PM $ 0.00469
+0.00%
$ 4.69 million $ 6,776
11:26 PM $ 0.00469
+0.00%
$ 4.69 million $ 6,776
11:23 PM $ 0.00468
+0.00%
$ 4.68 million $ 6,775
11:19 PM $ 0.00468
+0.00%
$ 4.68 million $ 6,743
11:11 PM $ 0.00468
+0.00%
$ 4.68 million $ 6,743
Download