Cypher Historical Data

CYPR Page 6
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,844
7:45 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,866
7:44 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,866
7:43 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,866
7:42 AM $ 0.00895
+0.03%
$ 8.95 million $ 77,822
7:41 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,790
7:40 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,790
7:39 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,766
7:38 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,766
7:37 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,788
7:36 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,828
7:35 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,828
7:34 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,847
7:33 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,938
7:32 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,938
7:31 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,063
7:30 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,063
7:29 AM $ 0.00895
-0.02%
$ 8.95 million $ 78,110
7:28 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,110
7:27 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,155
7:26 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,151
7:25 AM $ 0.00896
+0.00%
$ 8.95 million $ 78,151
7:24 AM $ 0.00896
+0.00%
$ 8.96 million $ 78,078
7:23 AM $ 0.00896
+0.00%
$ 8.96 million $ 78,078
7:22 AM $ 0.00896
+0.00%
$ 8.96 million $ 78,034
7:21 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,941
7:20 AM $ 0.00895
+0.00%
$ 8.96 million $ 77,941
7:19 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,842
7:18 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,805
7:17 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,805
7:16 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,756
7:15 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,756
7:14 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,790
7:13 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,800
7:12 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,800
7:11 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,087
7:10 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,198
7:09 AM $ 0.00895
-0.01%
$ 8.95 million $ 78,249
7:08 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,249
7:07 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,266
7:06 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,266
7:05 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,291
7:04 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,269
7:03 AM $ 0.00895
+0.01%
$ 8.95 million $ 78,269
7:02 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,411
7:01 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,250
7:00 AM $ 0.00895
-0.03%
$ 8.95 million $ 78,250
6:59 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,202
6:58 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,180
6:57 AM $ 0.00895
-0.02%
$ 8.95 million $ 78,150