Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0709
-14.97%
$72.76 million $2.84 million
Nov 27, 2025 $0.0834
-20.96%
$83.4 million $3.34 million
Nov 26, 2025 $0.105
+7.29%
$105.48 million $4.62 million
Nov 25, 2025 $0.0956
+11.90%
$98.05 million $3.77 million
Nov 24, 2025 $0.0883
+7.58%
$85.43 million $4.03 million
Nov 23, 2025 $0.0866
+21.37%
$82.08 million $3.61 million
Nov 22, 2025 $0.0718
+38.68%
$71.33 million $3.17 million
Nov 21, 2025 $0.0514
-12.77%
$51.74 million $1.84 million
Nov 20, 2025 $0.0598
-6.69%
$58.93 million $2.04 million
Nov 19, 2025 $0.0641
-7.25%
$64.06 million $2.33 million
Nov 18, 2025 $0.0691
+19.57%
$69.06 million $4.57 million
Nov 17, 2025 $0.0578
-24.60%
$57.75 million $3.9 million
Nov 16, 2025 $0.0763
-5.44%
$76.61 million $4.63 million
Nov 15, 2025 $0.0841
+11.93%
$80.74 million $5.45 million
Nov 14, 2025 $0.0739
-18.23%
$75.17 million $5.23 million
Nov 13, 2025 $0.0834
-22.87%
$90.35 million $5.93 million
Nov 12, 2025 $0.114
-18.70%
$108.62 million $2.19 million
Nov 11, 2025 $0.14
+41.63%
$139.99 million $13.29 million
Nov 10, 2025 $0.0988
-15.47%
$98.84 million $6.95 million
Nov 9, 2025 $0.117
+70.13%
$117.49 million $13.19 million
Nov 8, 2025 $0.069
+8.87%
$69.01 million $4.94 million
Nov 7, 2025 $0.0634
+35.79%
$63.39 million $2.89 million
Nov 6, 2025 $0.0467
-9.31%
$46.68 million $3.08 million
Nov 5, 2025 $0.0515
+59.84%
$51.47 million $2.55 million
Nov 4, 2025 $0.0322
-25.65%
$32.21 million $1.68 million
Nov 3, 2025 $0.0433
-29.53%
$43.33 million $1.44 million
Nov 2, 2025 $0.0615
+16.17%
$61.48 million $2.09 million
Nov 1, 2025 $0.0529
-0.29%
$52.92 million $572,764
Oct 31, 2025 $0.0529
+4.88%
$53.08 million $1.75 million
Oct 30, 2025 $0.0506
-6.11%
$50.46 million $1.94 million
Oct 29, 2025 $0.0538
-17.10%
$53.85 million $1.73 million
Oct 28, 2025 $0.0651
+4.88%
$64.96 million $2.36 million
Oct 27, 2025 $0.0621
+0.97%
$61.77 million $2.48 million
Oct 26, 2025 $0.0614
+22.78%
$61.35 million $2.19 million
Oct 25, 2025 $0.05
+16.79%
$50.04 million $1.85 million
Oct 24, 2025 $0.042
+1.03%
$42.85 million $1.86 million
Oct 23, 2025 $0.0416
-8.89%
$41.57 million $1.59 million
Oct 22, 2025 $0.0456
-17.84%
$45.62 million $1.71 million
Oct 21, 2025 $0.0559
-12.37%
$55.45 million $1.5 million
Oct 20, 2025 $0.0616
-17.46%
$63.77 million $1.58 million
Oct 19, 2025 $0.0727
+12.72%
$74.62 million $2.44 million
Oct 18, 2025 $0.0519
-3.77%
$51.79 million $1.26 million
Oct 17, 2025 $0.0539
-12.79%
$53.89 million $1.67 million
Oct 16, 2025 $0.0608
-12.52%
$61.75 million $1.73 million
Oct 15, 2025 $0.0689
-16.20%
$69.49 million $1.75 million
Oct 14, 2025 $0.0822
+1.29%
$82.21 million $1.89 million
Oct 13, 2025 $0.0812
-12.35%
$80.99 million $923,887
Oct 12, 2025 $0.0926
+18.19%
$92.6 million $5.05 million
Oct 11, 2025 $0.0784
-5.41%
$78.28 million $4.55 million
Oct 10, 2025 $0.0829
-24.54%
$82.87 million $4.04 million