Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00486
+0.00%
$ 4.86 million $ 5,002
4:11 PM $ 0.00484
+0.00%
$ 4.86 million $ 4,949
4:10 PM $ 0.00484
+0.00%
$ 4.86 million $ 4,949
4:05 PM $ 0.00484
+0.00%
$ 4.83 million $ 4,879
4:02 PM $ 0.00483
+0.33%
$ 4.83 million $ 4,878
3:56 PM $ 0.00482
+0.06%
$ 4.82 million $ 4,862
3:53 PM $ 0.00481
+0.00%
$ 4.81 million $ 4,871
3:44 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,966
3:41 PM $ 0.00483
+0.00%
$ 4.82 million $ 4,963
3:31 PM $ 0.00484
+0.00%
$ 4.84 million $ 4,958
3:29 PM $ 0.00485
-0.15%
$ 4.85 million $ 4,905
3:28 PM $ 0.00484
-0.34%
$ 4.85 million $ 4,295
3:26 PM $ 0.00484
+0.00%
$ 4.85 million $ 4,534
3:11 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,539
3:09 PM $ 0.00483
+0.00%
$ 4.83 million $ 4,534
3:05 PM $ 0.00483
+0.18%
$ 4.83 million $ 4,544
3:02 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,518
3:00 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,516
2:56 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,517
2:51 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,517
2:41 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,566
2:38 PM $ 0.00481
-0.17%
$ 4.81 million $ 4,570
2:31 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,608
2:30 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,608
2:26 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,607
2:24 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,608
2:12 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,606
2:10 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,884
1:56 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,884
1:52 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,870
1:51 PM $ 0.00472
+0.00%
$ 4.77 million $ 4,736
1:41 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,028
1:27 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,028
1:26 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,028
1:11 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,028
1:09 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,019
12:58 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,019
12:57 PM $ 0.00472
+0.22%
$ 4.72 million $ 5,020
12:52 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,884
12:47 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,907
12:43 PM $ 0.00469
+0.00%
$ 4.69 million $ 4,905
12:41 PM $ 0.00469
+0.02%
$ 4.69 million $ 4,888
12:39 PM $ 0.00468
+0.07%
$ 4.68 million $ 4,894
12:37 PM $ 0.00468
+0.00%
$ 4.68 million $ 4,887
12:29 PM $ 0.00469
+0.00%
$ 4.69 million $ 4,886
12:26 PM $ 0.00468
+0.00%
$ 4.69 million $ 4,894
12:25 PM $ 0.00468
+0.00%
$ 4.69 million $ 4,894
12:23 PM $ 0.00468
+0.00%
$ 4.68 million $ 4,894
12:19 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,867
12:18 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,863
Download