IONChain Historical Data

IONC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.00998
-0.41%
$5.19 million $113,594
Oct 30, 2019 $0.01
-4.35%
$5.21 million $117,735
Oct 29, 2019 $0.0105
+2.17%
$5.45 million $120,285
Oct 28, 2019 $0.0103
+5.28%
$5.33 million $119,403
Oct 27, 2019 $0.00974
+6.64%
$5.07 million $113,647
Oct 26, 2019 $0.00909
-0.10%
$4.73 million $112,170
Oct 25, 2019 $0.00909
+13.19%
$4.73 million $110,908
Oct 24, 2019 $0.00803
-0.15%
$4.18 million $72,964
Oct 23, 2019 $0.00804
-7.22%
$4.18 million $87,287
Oct 22, 2019 $0.00867
-2.53%
$4.51 million $99,438
Oct 21, 2019 $0.00889
+14.56%
$4.62 million $98,623
Oct 20, 2019 $0.00776
-5.69%
$4.04 million $89,508
Oct 19, 2019 $0.00823
-9.19%
$4.28 million $94,173
Oct 18, 2019 $0.00906
+2.90%
$4.71 million $99,312
Oct 17, 2019 $0.0088
-4.48%
$4.58 million $77,516
Oct 16, 2019 $0.00922
-1.29%
$4.79 million $102,483
Oct 15, 2019 $0.00934
-1.75%
$4.86 million $100,875
Oct 14, 2019 $0.0095
+1.08%
$4.94 million $103,253
Oct 13, 2019 $0.0094
+0.75%
$4.89 million $102,863
Oct 12, 2019 $0.00935
-1.90%
$4.86 million $108,223
Oct 11, 2019 $0.00954
-4.54%
$4.96 million $109,941
Oct 10, 2019 $0.00998
-5.10%
$5.19 million $113,061
Oct 9, 2019 $0.0105
+4.33%
$5.45 million $115,393
Oct 8, 2019 $0.01
-0.54%
$5.22 million $112,223
Oct 7, 2019 $0.0101
+4.88%
$5.25 million $109,478
Oct 6, 2019 $0.00964
-2.71%
$5.01 million $104,871
Oct 5, 2019 $0.00991
-0.01%
$5.15 million $109,628
Oct 4, 2019 $0.00995
+0.25%
$5.17 million $109,790
Oct 3, 2019 $0.00993
-2.73%
$5.16 million $110,827
Oct 2, 2019 $0.0102
+1.35%
$5.31 million $112,537
Oct 1, 2019 $0.0101
-1.16%
$5.24 million $113,442
Sep 30, 2019 $0.0102
+8.79%
$5.3 million $110,423
Sep 29, 2019 $0.00937
-4.98%
$4.87 million $106,120
Sep 28, 2019 $0.00986
-0.93%
$5.13 million $113,423
Sep 27, 2019 $0.00995
+3.57%
$5.17 million $117,356
Sep 26, 2019 $0.00961
-1.21%
$5 million $111,138
Sep 25, 2019 $0.00972
-1.80%
$5.05 million $115,323
Sep 24, 2019 $0.0098
-16.51%
$5.1 million $119,336
Sep 23, 2019 $0.0117
-2.28%
$6.1 million $144,605
Sep 22, 2019 $0.012
-0.41%
$6.25 million $143,483
Sep 21, 2019 $0.0121
-1.07%
$6.27 million $139,584
Sep 20, 2019 $0.0122
+13.54%
$6.34 million $145,412
Sep 19, 2019 $0.0107
-2.71%
$5.58 million $127,290
Sep 18, 2019 $0.011
+3.44%
$5.74 million $128,950
Sep 17, 2019 $0.0107
-0.92%
$5.55 million $125,860
Sep 16, 2019 $0.0108
+5.71%
$5.61 million $125,417
Sep 15, 2019 $0.0102
-1.36%
$5.3 million $155,591
Sep 14, 2019 $0.0103
+2.17%
$5.38 million $152,943
Sep 13, 2019 $0.0101
-1.53%
$5.26 million $150,640
Sep 12, 2019 $0.0103
+7.09%
$5.34 million $156,764