IONChain Historical Data

IONC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00161
+23.22%
$ 839,065 $ 2,474
Oct 25, 2021 $ 0.00132
+2.07%
$ 685,088 $ 3,200
Oct 24, 2021 $ 0.00129
+8.33%
$ 669,485 $ 2,817
Oct 23, 2021 $ 0.00119
-13.25%
$ 618,013 $ 2,002
Oct 22, 2021 $ 0.00137
-3.66%
$ 713,894 $ 2,235
Oct 21, 2021 $ 0.00142
-6.94%
$ 740,977 $ 2,912
Oct 20, 2021 $ 0.00153
+19.68%
$ 796,211 $ 2,794
Oct 19, 2021 $ 0.00129
+39.05%
$ 668,602 $ 2,579
Oct 18, 2021 $ 0.000928
-56.16%
$ 482,739 $ 1,676
Oct 17, 2021 $ 0.00212
+12.89%
$ 1.1 million $ 2,518
Oct 16, 2021 $ 0.00188
+17.18%
$ 975,945 $ 1,973
Oct 15, 2021 $ 0.00168
-29.63%
$ 874,985 $ 2,646
Oct 14, 2021 $ 0.00239
+5.24%
$ 1.24 million $ 2,423
Oct 13, 2021 $ 0.00227
+1.42%
$ 1.18 million $ 2,976
Oct 12, 2021 $ 0.00223
-2.49%
$ 1.16 million $ 1,455
Oct 11, 2021 $ 0.00229
-3.86%
$ 1.19 million $ 26
Oct 10, 2021 $ 0.00238
+3.11%
$ 1.24 million $ 59
Oct 9, 2021 $ 0.00231
+4.11%
$ 1.2 million $ 339
Oct 8, 2021 $ 0.00222
+0.64%
$ 1.15 million $ 2,133
Oct 7, 2021 $ 0.00221
+0.37%
$ 1.15 million $ 1,493
Oct 6, 2021 $ 0.00221
+1.68%
$ 1.15 million $ 2,961
Oct 5, 2021 $ 0.00217
+2.85%
$ 1.13 million $ 3,229
Oct 4, 2021 $ 0.00211
-6.70%
$ 1.1 million $ 3,277
Oct 3, 2021 $ 0.00226
-4.21%
$ 1.17 million $ 1,997
Oct 2, 2021 $ 0.00235
+1.50%
$ 1.22 million $ 1,472
Oct 1, 2021 $ 0.00231
+3.77%
$ 1.2 million $ 2,949
Sep 30, 2021 $ 0.00223
-5.46%
$ 1.16 million $ 3,525
Sep 29, 2021 $ 0.00236
+1.53%
$ 1.23 million $ 3,209
Sep 28, 2021 $ 0.00232
-7.01%
$ 1.21 million $ 2,660
Sep 27, 2021 $ 0.00252
+9.71%
$ 1.31 million $ 2,912
Sep 26, 2021 $ 0.0023
+4.40%
$ 1.2 million $ 2,341
Sep 25, 2021 $ 0.00221
-1.97%
$ 1.15 million $ 1,805
Sep 24, 2021 $ 0.00224
-7.40%
$ 1.16 million $ 2,765
Sep 23, 2021 $ 0.00242
+4.69%
$ 1.26 million $ 2,487
Sep 22, 2021 $ 0.0023
+10.72%
$ 1.19 million $ 2,564
Sep 21, 2021 $ 0.00207
-1.36%
$ 1.08 million $ 2,810
Sep 20, 2021 $ 0.0021
-11.09%
$ 1.09 million $ 3,158
Sep 19, 2021 $ 0.00236
+5.56%
$ 1.23 million $ 2,692
Sep 18, 2021 $ 0.00224
+4.16%
$ 1.16 million $ 2,698
Sep 17, 2021 $ 0.00215
-22.66%
$ 1.12 million $ 2,400
Sep 16, 2021 $ 0.00278
-2.98%
$ 1.44 million $ 2,733
Sep 15, 2021 $ 0.00286
+3.02%
$ 1.49 million $ 2,987
Sep 14, 2021 $ 0.00278
+3.16%
$ 1.44 million $ 2,419
Sep 13, 2021 $ 0.0027
-8.65%
$ 1.4 million $ 3,171
Sep 12, 2021 $ 0.00295
-1.22%
$ 1.54 million $ 2,841
Sep 11, 2021 $ 0.00299
+1.47%
$ 1.55 million $ 2,324
Sep 10, 2021 $ 0.00294
-6.20%
$ 1.53 million $ 2,633
Sep 9, 2021 $ 0.00314
-4.79%
$ 1.63 million $ 2,239
Sep 8, 2021 $ 0.0033
+1.38%
$ 1.71 million $ 2,455
Sep 7, 2021 $ 0.00325
+12.44%
$ 1.69 million $ 3,953