IONChain Historical Data

IONC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00289
+2.83%
$1.5 million $3,361
Sep 5, 2021 $0.00282
+2.62%
$1.47 million $3,105
Sep 4, 2021 $0.00274
-1.25%
$1.43 million $2,325
Sep 3, 2021 $0.00277
+4.80%
$1.44 million $2,645
Sep 2, 2021 $0.00263
-7.80%
$1.37 million $2,897
Sep 1, 2021 $0.00283
-3.45%
$1.47 million $2,887
Aug 31, 2021 $0.00293
+2.12%
$1.53 million $3,072
Aug 30, 2021 $0.00287
+5.20%
$1.49 million $3,289
Aug 29, 2021 $0.00273
+0.44%
$1.42 million $2,937
Aug 28, 2021 $0.00272
-3.17%
$1.41 million $2,399
Aug 27, 2021 $0.0028
-11.45%
$1.45 million $1,907
Aug 26, 2021 $0.00319
-9.19%
$1.66 million $2,591
Aug 25, 2021 $0.00352
-9.15%
$1.83 million $2,518
Aug 24, 2021 $0.00387
-5.75%
$2.01 million $2,662
Aug 23, 2021 $0.00411
-15.61%
$2.14 million $3,516
Aug 22, 2021 $0.00487
-11.39%
$2.53 million $2,417
Aug 21, 2021 $0.0055
+69.63%
$2.86 million $3,807
Aug 20, 2021 $0.00324
+5.87%
$1.69 million $3,133
Aug 19, 2021 $0.00306
+39.41%
$1.59 million $3,370
Aug 18, 2021 $0.0022
+2.17%
$1.14 million $3,098
Aug 17, 2021 $0.00216
-5.02%
$1.12 million $2,480
Aug 16, 2021 $0.00227
+14.29%
$1.18 million $1,072
Aug 15, 2021 $0.00198
+15.69%
$1.03 million $3,036
Aug 14, 2021 $0.00172
-2.06%
$892,932 $3,297
Aug 13, 2021 $0.00175
+8.75%
$910,445 $3,696
Aug 12, 2021 $0.00161
-7.23%
$837,970 $2,677
Aug 11, 2021 $0.00173
+13.56%
$901,235 $2,818
Aug 10, 2021 $0.00153
-3.92%
$794,314 $2,410
Aug 8, 2021 $0.00153
-4.23%
$796,863 $2,602
Aug 7, 2021 $0.0016
+1.39%
$832,041 $2,683
Aug 6, 2021 $0.00158
-1.63%
$822,614 $2,858
Aug 5, 2021 $0.00161
+3.56%
$834,605 $3,382
Aug 4, 2021 $0.00144
+0.94%
$749,629 $2,360
Aug 3, 2021 $0.00143
-3.92%
$743,015 $2,581
Aug 2, 2021 $0.00149
+1.40%
$773,408 $2,806
Aug 1, 2021 $0.00147
-2.82%
$763,016 $2,444
Jul 30, 2021 $0.00146
+2.32%
$758,168 $2,569
Jul 29, 2021 $0.00143
+4.73%
$741,046 $2,162
Jul 28, 2021 $0.00136
+1.05%
$706,300 $1,969
Jul 27, 2021 $0.00134
+3.54%
$697,953 $2,427
Jul 26, 2021 $0.0013
-0.28%
$673,887 $3,517
Jul 25, 2021 $0.0013
+0.41%
$675,331 $2,811
Jul 24, 2021 $0.00129
+2.76%
$672,392 $3,032
Jul 23, 2021 $0.00126
+0.52%
$654,010 $2,534
Jul 22, 2021 $0.00125
+1.90%
$650,811 $2,392
Jul 21, 2021 $0.00123
+3.18%
$638,830 $3,495
Jul 20, 2021 $0.00119
+9.79%
$619,034 $5,375
Jul 19, 2021 $0.00108
+0.46%
$563,839 $5,140
Jul 18, 2021 $0.00108
+1.95%
$561,435 $3,869
Jul 17, 2021 $0.00106
-0.08%
$550,903 $2,732