IONChain Historical Data

IONC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00106
-0.44%
$551,273 $3,694
Jul 15, 2021 $0.00107
-2.04%
$554,161 $2,659
Jul 14, 2021 $0.00109
-21.75%
$565,490 $3,795
Jul 13, 2021 $0.00139
-7.63%
$722,780 $3,532
Jul 12, 2021 $0.00151
+33.16%
$782,889 $7,750
Jul 11, 2021 $0.00113
+20.21%
$587,990 $4,137
Jul 10, 2021 $0.000941
-8.89%
$489,315 $3,031
Jul 9, 2021 $0.00103
+11.12%
$537,317 $1,518
Jul 8, 2021 $0.00093
-4.73%
$483,671 $5,383
Jul 7, 2021 $0.000974
-4.01%
$506,502 $5,646
Jul 6, 2021 $0.00101
+0.97%
$527,147 $3,915
Jul 5, 2021 $0.001
-1.13%
$522,086 $7,905
Jul 4, 2021 $0.00102
-1.91%
$528,072 $6,260
Jul 3, 2021 $0.00104
-1.69%
$538,332 $3,240
Jul 2, 2021 $0.00106
-14.42%
$549,104 $2,709
Jul 1, 2021 $0.00123
-5.21%
$641,514 $3,398
Jun 30, 2021 $0.0013
+7.03%
$676,942 $6,139
Jun 29, 2021 $0.00122
-9.56%
$632,365 $6,344
Jun 28, 2021 $0.00134
-13.07%
$699,099 $6,537
Jun 27, 2021 $0.00155
+21.31%
$804,033 $6,673
Jun 26, 2021 $0.00127
+6.52%
$661,581 $4,329
Jun 25, 2021 $0.0012
-26.96%
$621,422 $4,794
Jun 24, 2021 $0.00164
-47.15%
$850,318 $2,182
Jun 23, 2021 $0.00309
+24.01%
$1.61 million $2,767
Jun 22, 2021 $0.00249
-3.62%
$1.3 million $4,667
Jun 21, 2021 $0.00258
+12.82%
$1.34 million $5,017
Jun 20, 2021 $0.00229
+6.86%
$1.19 million $3,419
Jun 19, 2021 $0.00214
+0.93%
$1.11 million $2,082
Jun 18, 2021 $0.00212
+16.83%
$1.1 million $3,924
Jun 17, 2021 $0.00201
+18.45%
$1.05 million $4,096
Jun 16, 2021 $0.0017
-31.55%
$884,528 $5,336
Jun 15, 2021 $0.00249
+87.04%
$1.29 million $4,647
Jun 14, 2021 $0.00133
+4.07%
$690,854 $8,359
Jun 13, 2021 $0.00128
-4.82%
$663,149 $4,911
Jun 12, 2021 $0.00134
+0.93%
$696,923 $5,264
Jun 11, 2021 $0.00133
+5.25%
$690,357 $6,042
Jun 10, 2021 $0.00126
-30.80%
$656,969 $5,699
Jun 9, 2021 $0.00183
+14.36%
$949,552 $6,465
Jun 8, 2021 $0.0016
-13.56%
$830,197 $6,395
Jun 7, 2021 $0.00185
-6.16%
$960,075 $8,274
Jun 6, 2021 $0.00197
-4.16%
$1.02 million $6,963
Jun 5, 2021 $0.00205
+6.75%
$1.07 million $6,493
Jun 4, 2021 $0.00192
-0.24%
$1 million $8,312
Jun 3, 2021 $0.00193
-27.89%
$1 million $6,060
Jun 2, 2021 $0.00265
-34.01%
$1.38 million $3,741
Jun 1, 2021 $0.00403
+18.46%
$2.1 million $4,540
May 30, 2021 $0.00752
+199.28%
$3.91 million $5,007
May 29, 2021 $0.00251
+5.77%
$1.31 million $4,346
May 28, 2021 $0.00237
+20.04%
$1.23 million $6,023
May 27, 2021 $0.00197
-8.35%
$1.02 million $3,893