IONChain Historical Data

IONC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00215
+15.77%
$ 1.12 million $ 4,589
May 25, 2021 $ 0.00186
+1.88%
$ 965,379 $ 2,344
May 24, 2021 $ 0.00182
+41.36%
$ 947,447 $ 4,330
May 23, 2021 $ 0.00129
-26.73%
$ 670,508 $ 4,353
May 22, 2021 $ 0.00176
-28.42%
$ 915,439 $ 4,655
May 21, 2021 $ 0.00246
-20.33%
$ 1.28 million $ 3,568
May 20, 2021 $ 0.00308
+4.68%
$ 1.6 million $ 2,968
May 19, 2021 $ 0.00295
-31.24%
$ 1.53 million $ 8,528
May 18, 2021 $ 0.00427
+5.92%
$ 2.22 million $ 10,181
May 17, 2021 $ 0.00403
-13.85%
$ 2.1 million $ 7,331
Apr 30, 2021 $ 0.00531
+4.26%
$ 2.76 million $ 21,366
Apr 29, 2021 $ 0.00527
-3.41%
$ 2.74 million $ 21,681
Apr 28, 2021 $ 0.00545
+3.55%
$ 2.83 million $ 4,186
Apr 27, 2021 $ 0.00526
+15.43%
$ 2.74 million $ 3,594
Apr 26, 2021 $ 0.00456
+3.26%
$ 2.37 million $ 12,642
Apr 25, 2021 $ 0.00408
+30.57%
$ 2.12 million $ 10,636
Apr 24, 2021 $ 0.00313
-31.90%
$ 1.63 million $ 3,403
Apr 23, 2021 $ 0.00457
-28.48%
$ 2.38 million $ 11,722
Apr 22, 2021 $ 0.0064
+33.52%
$ 3.33 million $ 8,676
Apr 21, 2021 $ 0.00478
-41.04%
$ 2.49 million $ 5,261
Apr 20, 2021 $ 0.00811
+63.31%
$ 4.22 million $ 33,725
Apr 19, 2021 $ 0.00419
-31.71%
$ 2.18 million $ 14,281
Apr 18, 2021 $ 0.00613
-3.09%
$ 3.19 million $ 27,773
Apr 17, 2021 $ 0.00657
-14.62%
$ 3.42 million $ 26,462
Apr 16, 2021 $ 0.0077
+7.37%
$ 4 million $ 28,360
Apr 15, 2021 $ 0.00757
-4.10%
$ 3.94 million $ 31,192
Apr 14, 2021 $ 0.00789
+5.94%
$ 4.1 million $ 29,738
Apr 13, 2021 $ 0.00748
+31.90%
$ 3.89 million $ 20,740
Apr 12, 2021 $ 0.00567
-42.86%
$ 2.95 million $ 9,188
Apr 11, 2021 $ 0.01
+192.91%
$ 5.21 million $ 15,916
Apr 10, 2021 $ 0.00342
-8.25%
$ 1.78 million $ 1,721
Apr 8, 2021 $ 0.00345
+0.19%
$ 1.79 million $ 12,106
Apr 7, 2021 $ 0.00343
-6.52%
$ 1.78 million $ 11,168
Apr 6, 2021 $ 0.00366
+2.41%
$ 1.9 million $ 12,299
Apr 5, 2021 $ 0.00358
+5.15%
$ 1.86 million $ 4,553
Apr 4, 2021 $ 0.00341
-0.71%
$ 1.77 million $ 2,780
Apr 3, 2021 $ 0.00344
+10.45%
$ 1.79 million $ 4,841
Apr 2, 2021 $ 0.00312
+22.18%
$ 1.62 million $ 4,167
Apr 1, 2021 $ 0.00255
+6.69%
$ 1.33 million $ 3,642
Mar 30, 2021 $ 0.00207
-23.71%
$ 1.08 million $ 3,266
Mar 29, 2021 $ 0.00271
+7.86%
$ 1.41 million $ 6,113
Mar 28, 2021 $ 0.00252
-2.08%
$ 1.31 million $ 3,388
Mar 27, 2021 $ 0.00254
+16.87%
$ 1.32 million $ 3,742
Mar 26, 2021 $ 0.00218
-22.25%
$ 1.13 million $ 3,703
Mar 25, 2021 $ 0.0028
-2.30%
$ 1.46 million $ 5,016
Mar 24, 2021 $ 0.00287
+12.17%
$ 1.49 million $ 5,200
Mar 23, 2021 $ 0.00256
+7.42%
$ 1.33 million $ 7,295
Mar 22, 2021 $ 0.00238
+12.85%
$ 1.24 million $ 11,036
Mar 21, 2021 $ 0.00211
-15.35%
$ 1.1 million $ 4,131
Mar 20, 2021 $ 0.00249
+3.90%
$ 1.3 million $ 3,348