IONChain Historical Data

IONC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00215
+15.77%
$1.12 million $4,589
May 25, 2021 $0.00186
+1.88%
$965,379 $2,344
May 24, 2021 $0.00182
+41.36%
$947,447 $4,330
May 23, 2021 $0.00129
-26.73%
$670,508 $4,353
May 22, 2021 $0.00176
-28.42%
$915,439 $4,655
May 21, 2021 $0.00246
-20.33%
$1.28 million $3,568
May 20, 2021 $0.00308
+4.68%
$1.6 million $2,968
May 19, 2021 $0.00295
-31.24%
$1.53 million $8,528
May 18, 2021 $0.00427
+5.92%
$2.22 million $10,181
May 17, 2021 $0.00403
-13.85%
$2.1 million $7,331
Apr 30, 2021 $0.00531
+4.26%
$2.76 million $21,366
Apr 29, 2021 $0.00527
-3.41%
$2.74 million $21,681
Apr 28, 2021 $0.00545
+3.55%
$2.83 million $4,186
Apr 27, 2021 $0.00526
+15.43%
$2.74 million $3,594
Apr 26, 2021 $0.00456
+3.26%
$2.37 million $12,642
Apr 25, 2021 $0.00408
+30.57%
$2.12 million $10,636
Apr 24, 2021 $0.00313
-31.90%
$1.63 million $3,403
Apr 23, 2021 $0.00457
-28.48%
$2.38 million $11,722
Apr 22, 2021 $0.0064
+33.52%
$3.33 million $8,676
Apr 21, 2021 $0.00478
-41.04%
$2.49 million $5,261
Apr 20, 2021 $0.00811
+63.31%
$4.22 million $33,725
Apr 19, 2021 $0.00419
-31.71%
$2.18 million $14,281
Apr 18, 2021 $0.00613
-3.09%
$3.19 million $27,773
Apr 17, 2021 $0.00657
-14.62%
$3.42 million $26,462
Apr 16, 2021 $0.0077
+7.37%
$4 million $28,360
Apr 15, 2021 $0.00757
-4.10%
$3.94 million $31,192
Apr 14, 2021 $0.00789
+5.94%
$4.1 million $29,738
Apr 13, 2021 $0.00748
+31.90%
$3.89 million $20,740
Apr 12, 2021 $0.00567
-42.86%
$2.95 million $9,188
Apr 11, 2021 $0.01
+192.91%
$5.21 million $15,916
Apr 10, 2021 $0.00342
-8.25%
$1.78 million $1,721
Apr 8, 2021 $0.00345
+0.19%
$1.79 million $12,106
Apr 7, 2021 $0.00343
-6.52%
$1.78 million $11,168
Apr 6, 2021 $0.00366
+2.41%
$1.9 million $12,299
Apr 5, 2021 $0.00358
+5.15%
$1.86 million $4,553
Apr 4, 2021 $0.00341
-0.71%
$1.77 million $2,780
Apr 3, 2021 $0.00344
+10.45%
$1.79 million $4,841
Apr 2, 2021 $0.00312
+22.18%
$1.62 million $4,167
Apr 1, 2021 $0.00255
+6.69%
$1.33 million $3,642
Mar 30, 2021 $0.00207
-23.71%
$1.08 million $3,266
Mar 29, 2021 $0.00271
+7.86%
$1.41 million $6,113
Mar 28, 2021 $0.00252
-2.08%
$1.31 million $3,388
Mar 27, 2021 $0.00254
+16.87%
$1.32 million $3,742
Mar 26, 2021 $0.00218
-22.25%
$1.13 million $3,703
Mar 25, 2021 $0.0028
-2.30%
$1.46 million $5,016
Mar 24, 2021 $0.00287
+12.17%
$1.49 million $5,200
Mar 23, 2021 $0.00256
+7.42%
$1.33 million $7,295
Mar 22, 2021 $0.00238
+12.85%
$1.24 million $11,036
Mar 21, 2021 $0.00211
-15.35%
$1.1 million $4,131
Mar 20, 2021 $0.00249
+3.90%
$1.3 million $3,348