FUNDIN Historical Data

FDN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 6
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 6
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 6
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 7
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 6
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 5
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 6
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 6
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 5
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 4
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 7
Jul 13, 2020 $ 0.0000927
-0.51%
$ -- $ 7
Jul 9, 2020 $ 0.0000926
-2.01%
$ -- $ 4
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 6
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 6
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 6
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 4
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 6
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 5
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 6
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 6
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 6
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 4
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 6
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 5
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 7
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 6
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 6
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 5
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 6
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 5
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 6
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 5
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 6
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 6
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 5
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 6
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 6
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 6
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 6
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 6
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 4
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 7
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 8
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 6
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 6
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 6
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 5
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 7
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 6