FUNDIN Historical Data

FDN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 6
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 6
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 6
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 6
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 6
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 6
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 6
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 5
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 6
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 6
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 5
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 5
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 5
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 6
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 6
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 6
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 6
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 4
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 6
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 6
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 5
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 7
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 4
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 7
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 7
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 6
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 6
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 5
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 6
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 6
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 6
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 5
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 5
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 5
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 5
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 5
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 5
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 4
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 5
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 4
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 3
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 4
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 4
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 5
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 5
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 4
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 3
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 4
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 4
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 4