FUNDIN Historical Data

FDN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 5
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 6
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 19
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 6
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 7
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 6
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 6
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 6
Sep 8, 2019 $ 0.000104
-0.77%
$ -- $ 6
Sep 7, 2019 $ 0.000104
+1.52%
$ -- $ 6
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 6
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 7
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 5
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 7
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 7
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 6
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 6
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 6
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 6
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 7
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 7
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 5
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 6
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 5
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 7
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 6
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 6
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 6
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 7
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 5
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 8
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 5
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 7
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 7
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 6
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 7
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 6
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 5
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 7
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 7
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 6
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 7
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 8
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 7
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 8
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 5
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 5
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 5
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 6
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 6