FUNDIN Historical Data

FDN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 5
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 6
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 6
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 5
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 5
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 6
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 5
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 5
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 6
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 6
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 7
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 6
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 6
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 5
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 7
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 5
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 6
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 10
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 7
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 8
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 7
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 6
Jul 5, 2019 $ 0.000109
-2.15%
$ -- $ 7
Download