Plebz Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₁₀248
+5.38%
$-- $510
May 24, 2026 $0.0₁₀272
+0.00%
$-- $28
May 22, 2026 $0.0₁₀251
+0.00%
$10,543 $282
Mar 20, 2026 $0.0₁₀229
+0.00%
$-- $96
Apr 2, 2025 $0.0₉209
+0.00%
$-- $264
Mar 26, 2025 $0.0₉271
+0.00%
$-- $5,783
Mar 19, 2025 $0.0₉343
+0.00%
$-- $44
Mar 12, 2025 $0.0₉304
+0.00%
$-- $26
Mar 5, 2025 $0.0₉377
+0.00%
$-- $160
Feb 26, 2025 $0.0₉36
+0.00%
$-- $1,149
Feb 19, 2025 $0.0₉397
+0.00%
$-- $35
Feb 12, 2025 $0.0₉387
+0.00%
$-- $3,301
Feb 5, 2025 $0.0₉614
+0.00%
$-- $1,033
Jan 29, 2025 $0.0₉731
-0.71%
$-- $148
Jan 28, 2025 $0.0₉729
-3.45%
$306,806 $113
Jan 27, 2025 $0.0₉75
-4.00%
$315,364 $376
Jan 26, 2025 $0.0₉78
-4.54%
$328,297 $582
Jan 25, 2025 $0.0₉818
+1.10%
$344,288 $31
Jan 24, 2025 $0.0₉812
-0.76%
$341,445 $64
Jan 23, 2025 $0.0₉819
-3.89%
$344,595 $895
Jan 22, 2025 $0.0₉851
-8.60%
$357,981 $2,073
Jan 21, 2025 $0.0₉928
+0.25%
$390,265 $1,055
Jan 20, 2025 $0.0₉942
-0.50%
$-- $285
Jan 19, 2025 $0.0₉952
-2.02%
$400,707 $288
Jan 18, 2025 $0.0₉972
-3.95%
$408,761 $338
Jan 17, 2025 $0.0₈101
+7.67%
$425,830 $971
Jan 16, 2025 $0.0₉939
-2.05%
$395,128 $257
Jan 15, 2025 $0.0₉964
+5.46%
$405,371 $68
Jan 14, 2025 $0.0₉912
-0.79%
$383,685 $940
Jan 13, 2025 $0.0₉917
-4.63%
$385,706 $45
Jan 12, 2025 $0.0₉958
-0.28%
$402,918 $569
Jan 11, 2025 $0.0₉946
-10.93%
$398,139 $4,200
Jan 10, 2025 $0.0₈107
+1.12%
$448,202 $287
Jan 9, 2025 $0.0₈105
-13.07%
$442,535 $669
Jan 8, 2025 $0.0₈116
-10.30%
$485,982 $2,357
Jan 7, 2025 $0.0₈128
-17.34%
$538,227 $3,119
Jan 6, 2025 $0.0₈155
+4.73%
$651,611 $2,170
Jan 5, 2025 $0.0₈148
-1.11%
$621,112 $212
Jan 4, 2025 $0.0₈147
+5.40%
$616,835 $15,059
Jan 3, 2025 $0.0₈139
+7.09%
$583,254 $479
Jan 2, 2025 $0.0₈13
+1.74%
$548,773 $456
Jan 1, 2025 $0.0₈129
+0.64%
$540,669 $711
Dec 31, 2024 $0.0₈128
-1.29%
$538,167 $107
Dec 30, 2024 $0.0₈13
-2.97%
$546,255 $652
Dec 29, 2024 $0.0₈133
-2.65%
$559,944 $1,658
Dec 28, 2024 $0.0₈142
+14.38%
$595,514 $596
Dec 27, 2024 $0.0₈124
-5.78%
$519,733 $3,922
Dec 26, 2024 $0.0₈132
-3.69%
$555,840 $2,149
Dec 25, 2024 $0.0₈137
+3.27%
$577,008 $1,476
Dec 24, 2024 $0.0₈133
-2.39%
$560,210 $1,737
Download