Plebz Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀229
+0.00%
$ -- $ 96
Apr 2025 $ 0.0₉209
+0.00%
$ -- $ 264
Mar 2025 $ 0.0₉271
-28.26%
$ -- $ 6,014
Feb 2025 $ 0.0₉36
-41.31%
$ -- $ 5,518
Jan 2025 $ 0.0₉731
-42.78%
$ -- $ 38,816
Dec 2024 $ 0.0₈13
+81.51%
$ 538,167 $ 183,581
Nov 2024 $ 0.0₉778
-14.31%
$ 304,482 $ 85,320
Oct 2024 $ 0.0₉951
+10.37%
$ 361,801 $ 74,917
Sep 2024 $ 0.0₉893
-50.27%
$ 356,063 $ 169,531
Aug 2024 $ 0.0₈19
+38.05%
$ 763,470 $ 380,696
Jul 2024 $ 0.0₈137
-10.50%
$ 575,209 $ 280,454
Jun 2024 $ 0.0₈154
-53.24%
$ 642,921 $ 1.11 million
May 2024 $ 0.0₈328
-55.09%
$ 1.38 million $ 1.95 million
Apr 2024 $ 0.0₈732
-79.83%
$ 3.07 million $ 7.97 million
Mar 2024 $ 0.0₇363
+4,508.62%
$ 15.2 million $ 9.55 million
Feb 2024 $ 0.0₉702
-19.57%
$ 294,163 $ 1.09 million
Download