Plebz Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₁₀248
-1.03%
$-- $748
Mar 2026 $0.0₁₀229
+0.00%
$-- $96
Apr 2025 $0.0₉209
+0.00%
$-- $264
Mar 2025 $0.0₉271
-28.26%
$-- $6,014
Feb 2025 $0.0₉36
-41.31%
$-- $5,518
Jan 2025 $0.0₉731
-42.78%
$-- $38,816
Dec 2024 $0.0₈13
+81.51%
$538,167 $183,581
Nov 2024 $0.0₉778
-14.31%
$304,482 $85,320
Oct 2024 $0.0₉951
+10.37%
$361,801 $74,917
Sep 2024 $0.0₉893
-50.27%
$356,063 $169,531
Aug 2024 $0.0₈19
+38.05%
$763,470 $380,696
Jul 2024 $0.0₈137
-10.50%
$575,209 $280,454
Jun 2024 $0.0₈154
-53.24%
$642,921 $1.11 million
May 2024 $0.0₈328
-55.09%
$1.38 million $1.95 million
Apr 2024 $0.0₈732
-79.83%
$3.07 million $7.97 million
Mar 2024 $0.0₇363
+4.51K%
$15.2 million $9.55 million
Feb 2024 $0.0₉702
-19.57%
$294,163 $1.09 million
Download