Plebz Historical Data

PLEB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₉951
-4.00%
$ 379,007 $ 1,261
Oct 29, 2024 $ 0.0₉984
+26.55%
$ 392,243 $ 3,334
Oct 28, 2024 $ 0.0₉777
-5.71%
$ 309,922 $ 12,538
Oct 27, 2024 $ 0.0₉834
-10.28%
$ 332,352 $ 11,748
Oct 26, 2024 $ 0.0₉938
+0.97%
$ 374,052 $ 1,585
Oct 25, 2024 $ 0.0₉93
-6.23%
$ 370,851 $ 69
Oct 24, 2024 $ 0.0₉977
-2.16%
$ 389,430 $ 1,078
Oct 23, 2024 $ 0.0₉999
-7.70%
$ 398,315 $ 943
Oct 22, 2024 $ 0.0₈108
-1.22%
$ 431,143 $ 53
Oct 21, 2024 $ 0.0₈109
+4.43%
$ 436,359 $ 1,366
Oct 20, 2024 $ 0.0₈105
-11.02%
$ 417,566 $ 2,159
Oct 19, 2024 $ 0.0₈107
-3.14%
$ 425,125 $ 5,146
Oct 18, 2024 $ 0.0₈11
+0.72%
$ 438,988 $ 606
Oct 17, 2024 $ 0.0₈109
-2.00%
$ 435,749 $ 372
Oct 16, 2024 $ 0.0₈111
-6.53%
$ 444,435 $ 1,080
Oct 15, 2024 $ 0.0₈119
+0.48%
$ 475,088 $ 914
Oct 14, 2024 $ 0.0₈12
-2.08%
$ 476,949 $ 781
Oct 13, 2024 $ 0.0₈116
-2.71%
$ 460,609 $ 1,894
Oct 12, 2024 $ 0.0₈119
+15.92%
$ 473,630 $ 3,984
Oct 11, 2024 $ 0.0₈101
-0.34%
$ 402,994 $ 356
Oct 10, 2024 $ 0.0₈101
-3.72%
$ 404,192 $ 2,805
Oct 9, 2024 $ 0.0₈105
-0.36%
$ 418,665 $ 2,992
Oct 8, 2024 $ 0.0₈103
+12.00%
$ 411,601 $ 2,874
Oct 7, 2024 $ 0.0₉922
-5.97%
$ 367,637 $ 2,705
Oct 6, 2024 $ 0.0₉967
-0.26%
$ 385,554 $ 689
Oct 5, 2024 $ 0.0₉97
+1.53%
$ 386,513 $ 2,313
Oct 4, 2024 $ 0.0₉907
+8.43%
$ 361,555 $ 7,058
Oct 3, 2024 $ 0.0₉848
-1.62%
$ 338,249 $ 1,648
Oct 2, 2024 $ 0.0₉89
+3.30%
$ 354,732 $ 565
Sep 30, 2024 $ 0.0₉893
-2.13%
$ 356,063 $ 5,235
Sep 29, 2024 $ 0.0₉912
+5.08%
$ 363,588 $ 8,046
Sep 27, 2024 $ 0.0₈106
+0.16%
$ -- $ 11,503
Sep 26, 2024 $ 0.0₈106
+3.14%
$ 423,597 $ 11,507
Sep 25, 2024 $ 0.0₈103
-0.59%
$ 410,295 $ 4,327
Sep 24, 2024 $ 0.0₈103
-16.15%
$ 412,795 $ 53,292
Sep 23, 2024 $ 0.0₈123
+9.73%
$ 492,404 $ 2,452
Sep 22, 2024 $ 0.0₈113
-9.56%
$ 448,937 $ 4,761
Sep 21, 2024 $ 0.0₈125
+16.03%
$ 496,678 $ 8,213
Sep 20, 2024 $ 0.0₈107
-12.41%
$ 427,618 $ 5,154
Sep 19, 2024 $ 0.0₈116
+0.01%
$ -- $ 2,527
Sep 18, 2024 $ 0.0₈11
-0.89%
$ -- $ 2,953
Sep 17, 2024 $ 0.0₈111
+1.27%
$ 443,819 $ 4,483
Sep 16, 2024 $ 0.0₈11
+3.68%
$ 438,644 $ 3,673
Sep 15, 2024 $ 0.0₈104
-0.32%
$ -- $ 2,410
Sep 14, 2024 $ 0.0₈104
-0.08%
$ 415,674 $ 2,416
Sep 12, 2024 $ 0.0₈106
+0.36%
$ -- $ 4,910
Sep 11, 2024 $ 0.0₈106
-0.51%
$ 421,139 $ 4,864
Sep 10, 2024 $ 0.0₈121
-1.78%
$ -- $ 2,901
Sep 9, 2024 $ 0.0₈123
+3.23%
$ 490,292 $ 2,895
Sep 7, 2024 $ 0.0₈126
+1.63%
$ 500,778 $ 2,233