Plebz Historical Data

PLEB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0₈471
+0.13%
$1.97 million $8,106
May 24, 2024 $0.0₈471
-13.16%
$1.97 million $67,996
May 23, 2024 $0.0₈541
+24.84%
$2.26 million $106,406
May 22, 2024 $0.0₈433
-15.20%
$1.81 million $67,101
May 21, 2024 $0.0₈511
+3.27%
$2.14 million $70,901
May 20, 2024 $0.0₈495
+41.93%
$2.07 million $88,574
May 19, 2024 $0.0₈349
-10.57%
$1.46 million $19,693
May 18, 2024 $0.0₈39
-29.20%
$1.63 million $190,513
May 17, 2024 $0.0₈564
+48.03%
$2.36 million $95,593
May 16, 2024 $0.0₈381
+21.76%
$1.6 million $67,312
May 15, 2024 $0.0₈313
+9.80%
$1.31 million $50,964
May 14, 2024 $0.0₈28
-33.17%
$1.17 million $305,002
May 13, 2024 $0.0₈419
-8.37%
$1.75 million $89,251
May 12, 2024 $0.0₈457
-11.92%
$1.92 million $13,441
May 11, 2024 $0.0₈519
-3.32%
$2.17 million $10,163
May 10, 2024 $0.0₈537
-3.52%
$2.25 million $5,706
May 9, 2024 $0.0₈587
+2.31%
$2.46 million $3,047
May 8, 2024 $0.0₈573
-0.21%
$2.4 million $33,275
May 7, 2024 $0.0₈575
-18.49%
$2.41 million $20,451
May 6, 2024 $0.0₈706
+35.55%
$2.96 million $82,123
May 5, 2024 $0.0₈521
-1.34%
$2.18 million $22,292
May 4, 2024 $0.0₈528
+11.32%
$2.21 million $15,154
May 3, 2024 $0.0₈474
-31.38%
$1.99 million $223,114
May 2, 2024 $0.0₈692
+3.91%
$2.9 million $30,796
May 1, 2024 $0.0₈665
-9.10%
$2.79 million $37,469
Apr 30, 2024 $0.0₈732
+11.30%
$3.07 million $118,834
Apr 29, 2024 $0.0₈658
+3.58%
$2.76 million $38,077
Apr 28, 2024 $0.0₈635
-12.07%
$2.66 million $24,085
Apr 27, 2024 $0.0₈723
+0.08%
$3.03 million $15,296
Apr 26, 2024 $0.0₈722
-1.64%
$3.02 million $54,696
Apr 25, 2024 $0.0₈734
-6.93%
$3.07 million $58,927
Apr 24, 2024 $0.0₈788
-24.72%
$3.3 million $119,159
Apr 23, 2024 $0.0₇105
+19.43%
$4.38 million $56,192
Apr 22, 2024 $0.0₈877
+1.88%
$3.67 million $20,382
Apr 21, 2024 $0.0₈861
+4.03%
$3.6 million $65,315
Apr 20, 2024 $0.0₈869
+4.50%
$3.64 million $58,295
Apr 19, 2024 $0.0₈833
-15.53%
$3.49 million $84,089
Apr 18, 2024 $0.0₈986
-3.60%
$4.13 million $123,139
Apr 17, 2024 $0.0₇102
+0.46%
$4.28 million $88,983
Apr 16, 2024 $0.0₇102
-6.21%
$4.26 million $338,525
Apr 15, 2024 $0.0₇109
-22.65%
$4.55 million $166,165
Apr 14, 2024 $0.0₇14
+3.80%
$5.88 million $131,109
Apr 13, 2024 $0.0₇136
-15.90%
$5.68 million $239,210
Apr 12, 2024 $0.0₇161
-31.69%
$6.76 million $160,075
Apr 11, 2024 $0.0₇236
+15.43%
$9.9 million $297,928
Apr 10, 2024 $0.0₇205
+53.63%
$8.57 million $229,053
Apr 9, 2024 $0.0₇133
-21.56%
$5.58 million $216,562
Apr 8, 2024 $0.0₇17
+16.92%
$7.11 million $279,332
Apr 7, 2024 $0.0₇145
-14.86%
$6.08 million $295,746
Apr 6, 2024 $0.0₇171
-34.02%
$7.15 million $2.2 million