Plebz Historical Data

PLEB Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈433
-15.20%
$ 1.81 million $ 67,101
May 21, 2024 $ 0.0₈511
+3.27%
$ 2.14 million $ 70,901
May 20, 2024 $ 0.0₈495
+41.93%
$ 2.07 million $ 88,574
May 19, 2024 $ 0.0₈349
-10.57%
$ 1.46 million $ 19,693
May 18, 2024 $ 0.0₈39
-29.20%
$ 1.63 million $ 190,513
May 17, 2024 $ 0.0₈564
+48.03%
$ 2.36 million $ 95,593
May 16, 2024 $ 0.0₈381
+21.76%
$ 1.6 million $ 67,312
May 15, 2024 $ 0.0₈313
+9.80%
$ 1.31 million $ 50,964
May 14, 2024 $ 0.0₈28
-33.17%
$ 1.17 million $ 305,002
May 13, 2024 $ 0.0₈419
-8.37%
$ 1.75 million $ 89,251
May 12, 2024 $ 0.0₈457
-11.92%
$ 1.92 million $ 13,441
May 11, 2024 $ 0.0₈519
-3.32%
$ 2.17 million $ 10,163
May 10, 2024 $ 0.0₈537
-3.52%
$ 2.25 million $ 5,706
May 9, 2024 $ 0.0₈587
+2.31%
$ 2.46 million $ 3,047
May 8, 2024 $ 0.0₈573
-0.21%
$ 2.4 million $ 33,275
May 7, 2024 $ 0.0₈575
-18.49%
$ 2.41 million $ 20,451
May 6, 2024 $ 0.0₈706
+35.55%
$ 2.96 million $ 82,123
May 5, 2024 $ 0.0₈521
-1.34%
$ 2.18 million $ 22,292
May 4, 2024 $ 0.0₈528
+11.32%
$ 2.21 million $ 15,154
May 3, 2024 $ 0.0₈474
-31.38%
$ 1.99 million $ 223,114
May 2, 2024 $ 0.0₈692
+3.91%
$ 2.9 million $ 30,796
May 1, 2024 $ 0.0₈665
-9.10%
$ 2.79 million $ 37,469
Apr 30, 2024 $ 0.0₈732
+11.30%
$ 3.07 million $ 118,834
Apr 29, 2024 $ 0.0₈658
+3.58%
$ 2.76 million $ 38,077
Apr 28, 2024 $ 0.0₈635
-12.07%
$ 2.66 million $ 24,085
Apr 27, 2024 $ 0.0₈723
+0.08%
$ 3.03 million $ 15,296
Apr 26, 2024 $ 0.0₈722
-1.64%
$ 3.02 million $ 54,696
Apr 25, 2024 $ 0.0₈734
-6.93%
$ 3.07 million $ 58,927
Apr 24, 2024 $ 0.0₈788
-24.72%
$ 3.3 million $ 119,159
Apr 23, 2024 $ 0.0₇105
+19.43%
$ 4.38 million $ 56,192
Apr 22, 2024 $ 0.0₈877
+1.88%
$ 3.67 million $ 20,382
Apr 21, 2024 $ 0.0₈861
+4.03%
$ 3.6 million $ 65,315
Apr 20, 2024 $ 0.0₈869
+4.50%
$ 3.64 million $ 58,295
Apr 19, 2024 $ 0.0₈833
-15.53%
$ 3.49 million $ 84,089
Apr 18, 2024 $ 0.0₈986
-3.60%
$ 4.13 million $ 123,139
Apr 17, 2024 $ 0.0₇102
+0.46%
$ 4.28 million $ 88,983
Apr 16, 2024 $ 0.0₇102
-6.21%
$ 4.26 million $ 338,525
Apr 15, 2024 $ 0.0₇109
-22.65%
$ 4.55 million $ 166,165
Apr 14, 2024 $ 0.0₇14
+3.80%
$ 5.88 million $ 131,109
Apr 13, 2024 $ 0.0₇136
-15.90%
$ 5.68 million $ 239,210
Apr 12, 2024 $ 0.0₇161
-31.69%
$ 6.76 million $ 160,075
Apr 11, 2024 $ 0.0₇236
+15.43%
$ 9.9 million $ 297,928
Apr 10, 2024 $ 0.0₇205
+53.63%
$ 8.57 million $ 229,053
Apr 9, 2024 $ 0.0₇133
-21.56%
$ 5.58 million $ 216,562
Apr 8, 2024 $ 0.0₇17
+16.92%
$ 7.11 million $ 279,332
Apr 7, 2024 $ 0.0₇145
-14.86%
$ 6.08 million $ 295,746
Apr 6, 2024 $ 0.0₇171
-34.02%
$ 7.15 million $ 2.2 million
Apr 5, 2024 $ 0.0₇259
+2.39%
$ 10.85 million $ 691,672
Apr 4, 2024 $ 0.0₇253
-28.12%
$ 10.6 million $ 478,102
Apr 3, 2024 $ 0.0₇352
+7.26%
$ 14.76 million $ 396,892