Plebz Historical Data

PLEB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₇331
-23.10%
$ 13.85 million $ 508,035
Apr 1, 2024 $ 0.0₇39
+7.49%
$ 18.17 million $ 415,902
Mar 31, 2024 $ 0.0₇363
+22.31%
$ 15.2 million $ 2.05 million
Mar 30, 2024 $ 0.0₇297
+62.52%
$ 12.43 million $ 912,933
Mar 29, 2024 $ 0.0₇183
-2.51%
$ 7.65 million $ 225,768
Mar 28, 2024 $ 0.0₇187
-8.97%
$ 7.85 million $ 421,264
Mar 27, 2024 $ 0.0₇206
+66.69%
$ 8.62 million $ 781,954
Mar 26, 2024 $ 0.0₇126
+23.89%
$ 5.29 million $ 161,811
Mar 25, 2024 $ 0.0₇102
+52.21%
$ 4.26 million $ 1.03 million
Mar 24, 2024 $ 0.0₈669
-21.05%
$ 2.8 million $ 276,465
Mar 23, 2024 $ 0.0₈806
+30.97%
$ 3.37 million $ 284,907
Mar 22, 2024 $ 0.0₈614
+44.21%
$ 2.57 million $ 356,461
Mar 21, 2024 $ 0.0₈425
-5.60%
$ 1.78 million $ 94,211
Mar 20, 2024 $ 0.0₈451
+56.03%
$ 1.89 million $ 725,711
Mar 19, 2024 $ 0.0₈289
+6.31%
$ 1.21 million $ 160,300
Mar 18, 2024 $ 0.0₈272
+20.80%
$ 1.14 million $ 155,302
Mar 17, 2024 $ 0.0₈225
-10.35%
$ 944,215 $ 68,995
Mar 16, 2024 $ 0.0₈251
-18.48%
$ 1.05 million $ 148,567
Mar 15, 2024 $ 0.0₈308
+13.79%
$ 1.29 million $ 261,814
Mar 14, 2024 $ 0.0₈27
-38.77%
$ 1.13 million $ 187,286
Mar 13, 2024 $ 0.0₈442
+124.19%
$ 1.85 million $ 170,765
Mar 12, 2024 $ 0.0₈207
+20.93%
$ 868,720 $ 184,236
Mar 11, 2024 $ 0.0₈172
+52.70%
$ 718,762 $ 457,641
Mar 10, 2024 $ 0.0₈112
+4.55%
$ 470,806 $ 45,677
Mar 9, 2024 $ 0.0₈105
+2.96%
$ 438,354 $ 70,009
Mar 8, 2024 $ 0.0₈102
+52.63%
$ 425,736 $ 81,274
Mar 7, 2024 $ 0.0₉665
+42.88%
$ 278,625 $ 96,509
Mar 6, 2024 $ 0.0₉465
-11.04%
$ 194,878 $ 3,536
Mar 5, 2024 $ 0.0₉525
+2.36%
$ 219,677 $ 4,186
Mar 4, 2024 $ 0.0₉513
+8.37%
$ 214,652 $ 17,213
Mar 3, 2024 $ 0.0₉472
-29.92%
$ 197,869 $ 95,785
Mar 2, 2024 $ 0.0₉674
-20.23%
$ 282,279 $ 8,967
Mar 1, 2024 $ 0.0₉845
+7.25%
$ 353,747 $ 11,261
Feb 29, 2024 $ 0.0₉702
+16.58%
$ 294,163 $ 96,084
Feb 28, 2024 $ 0.0₉601
+4.32%
$ 251,801 $ 10,131
Feb 27, 2024 $ 0.0₉576
-24.49%
$ 241,218 $ 24,204
Feb 26, 2024 $ 0.0₉762
+7.57%
$ 319,290 $ 77,732
Feb 25, 2024 $ 0.0₉709
+1.54%
$ 296,837 $ 3,193
Feb 24, 2024 $ 0.0₉698
-3.78%
$ 292,246 $ 12,315
Feb 23, 2024 $ 0.0₉726
+11.82%
$ 303,925 $ 213,855
Feb 22, 2024 $ 0.0₉649
-4.71%
$ 271,894 $ 5,154
Feb 21, 2024 $ 0.0₉682
-3.10%
$ 285,661 $ 34,073
Feb 20, 2024 $ 0.0₉704
-19.70%
$ 294,731 $ 51,037
Feb 19, 2024 $ 0.0₉876
+35.19%
$ 367,037 $ 64,140
Feb 18, 2024 $ 0.0₉647
-32.43%
$ 271,121 $ 65,550
Feb 17, 2024 $ 0.0₉958
+20.46%
$ 401,325 $ 281,802
Feb 16, 2024 $ 0.0₉796
-32.67%
$ 333,421 $ 75,453
Feb 15, 2024 $ 0.0₈12
+36.87%
$ 500,569 $ 72,561
Download