Plebz Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₁₀229
+0.00%
$ -- $ 96
Apr 2, 2025 $ 0.0₉209
+0.00%
$ -- $ 264
Mar 26, 2025 $ 0.0₉271
+0.00%
$ -- $ 5,783
Mar 19, 2025 $ 0.0₉343
+0.00%
$ -- $ 44
Mar 12, 2025 $ 0.0₉304
+0.00%
$ -- $ 26
Mar 5, 2025 $ 0.0₉377
+0.00%
$ -- $ 160
Feb 26, 2025 $ 0.0₉36
+0.00%
$ -- $ 1,149
Feb 19, 2025 $ 0.0₉397
+0.00%
$ -- $ 35
Feb 12, 2025 $ 0.0₉387
+0.00%
$ -- $ 3,301
Feb 5, 2025 $ 0.0₉614
+0.00%
$ -- $ 1,033
Jan 29, 2025 $ 0.0₉731
-0.71%
$ -- $ 148
Jan 28, 2025 $ 0.0₉729
-3.45%
$ 306,806 $ 113
Jan 27, 2025 $ 0.0₉75
-4.00%
$ 315,364 $ 376
Jan 26, 2025 $ 0.0₉78
-4.54%
$ 328,297 $ 582
Jan 25, 2025 $ 0.0₉818
+1.10%
$ 344,288 $ 31
Jan 24, 2025 $ 0.0₉812
-0.76%
$ 341,445 $ 64
Jan 23, 2025 $ 0.0₉819
-3.89%
$ 344,595 $ 895
Jan 22, 2025 $ 0.0₉851
-8.60%
$ 357,981 $ 2,073
Jan 21, 2025 $ 0.0₉928
+0.25%
$ 390,265 $ 1,055
Jan 20, 2025 $ 0.0₉942
-0.50%
$ -- $ 285
Jan 19, 2025 $ 0.0₉952
-2.02%
$ 400,707 $ 288
Jan 18, 2025 $ 0.0₉972
-3.95%
$ 408,761 $ 338
Jan 17, 2025 $ 0.0₈101
+7.67%
$ 425,830 $ 971
Jan 16, 2025 $ 0.0₉939
-2.05%
$ 395,128 $ 257
Jan 15, 2025 $ 0.0₉964
+5.46%
$ 405,371 $ 68
Jan 14, 2025 $ 0.0₉912
-0.79%
$ 383,685 $ 940
Jan 13, 2025 $ 0.0₉917
-4.63%
$ 385,706 $ 45
Jan 12, 2025 $ 0.0₉958
-0.28%
$ 402,918 $ 569
Jan 11, 2025 $ 0.0₉946
-10.93%
$ 398,139 $ 4,200
Jan 10, 2025 $ 0.0₈107
+1.12%
$ 448,202 $ 287
Jan 9, 2025 $ 0.0₈105
-13.07%
$ 442,535 $ 669
Jan 8, 2025 $ 0.0₈116
-10.30%
$ 485,982 $ 2,357
Jan 7, 2025 $ 0.0₈128
-17.34%
$ 538,227 $ 3,119
Jan 6, 2025 $ 0.0₈155
+4.73%
$ 651,611 $ 2,170
Jan 5, 2025 $ 0.0₈148
-1.11%
$ 621,112 $ 212
Jan 4, 2025 $ 0.0₈147
+5.40%
$ 616,835 $ 15,059
Jan 3, 2025 $ 0.0₈139
+7.09%
$ 583,254 $ 479
Jan 2, 2025 $ 0.0₈13
+1.74%
$ 548,773 $ 456
Jan 1, 2025 $ 0.0₈129
+0.64%
$ 540,669 $ 711
Dec 31, 2024 $ 0.0₈128
-1.29%
$ 538,167 $ 107
Dec 30, 2024 $ 0.0₈13
-2.97%
$ 546,255 $ 652
Dec 29, 2024 $ 0.0₈133
-2.65%
$ 559,944 $ 1,658
Dec 28, 2024 $ 0.0₈142
+14.38%
$ 595,514 $ 596
Dec 27, 2024 $ 0.0₈124
-5.78%
$ 519,733 $ 3,922
Dec 26, 2024 $ 0.0₈132
-3.69%
$ 555,840 $ 2,149
Dec 25, 2024 $ 0.0₈137
+3.27%
$ 577,008 $ 1,476
Dec 24, 2024 $ 0.0₈133
-2.39%
$ 560,210 $ 1,737
Dec 23, 2024 $ 0.0₈142
+9.58%
$ 596,636 $ 150
Dec 22, 2024 $ 0.0₈135
+4.95%
$ 568,260 $ 2,866
Dec 21, 2024 $ 0.0₈128
-1.73%
$ 540,065 $ 887
Download