Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plebz Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₁₀29
+0.00%
$-- $6
Sep 21 $0.0₁₀303
+0.22%
$-- $86
May 25 $0.0₁₀248
+5.38%
$-- $180
May 18 $0.0₁₀251
+0.00%
$-- $400
Mar 16 $0.0₁₀229
+0.00%
$-- $96
Mar 31 $0.0₉209
+0.00%
$-- $264
Mar 24 $0.0₉271
+0.00%
$-- $5,783
Mar 17 $0.0₉343
+0.00%
$-- $44
Mar 10 $0.0₉304
+0.00%
$-- $26
Mar 3 $0.0₉377
+0.00%
$-- $160
Feb 24 $0.0₉36
+0.00%
$-- $1,149
Feb 17 $0.0₉397
+0.00%
$-- $35
Feb 10 $0.0₉387
+0.00%
$-- $3,301
Feb 3 $0.0₉614
+0.00%
$-- $1,033
Jan 27 $0.0₉731
-6.43%
$-- $638
Jan 20 $0.0₉818
-13.56%
$328,297 $4,403
Jan 13 $0.0₉972
+1.08%
$400,707 $2,619
Jan 6 $0.0₉946
-36.01%
$402,918 $12,801
Dec 30 $0.0₈147
+9.57%
$621,112 $17,462
Dec 23 $0.0₈142
+9.37%
$559,944 $10,031
Dec 16 $0.0₈128
-33.09%
$568,260 $16,839
Dec 9 $0.0₈177
+201.27%
$857,849 $90,914
Dec 2 $0.0₉641
-7.89%
$217,392 $37,621
Nov 25 $0.0₉697
-9.92%
$293,039 $49,704
Nov 18 $0.0₉802
+7.68%
$331,947 $11,297
Nov 11 $0.0₉742
-22.14%
$299,270 $13,201
Nov 4 $0.0₉958
+24.56%
$400,745 $12,068
Oct 28 $0.0₉777
-5.80%
$309,621 $27,329
Oct 21 $0.0₉938
-10.48%
$332,352 $5,096
Oct 14 $0.0₈105
-14.27%
$417,566 $11,058
Oct 7 $0.0₈119
+21.14%
$460,609 $15,716
Sep 30 $0.0₉97
+6.24%
$385,554 $16,819
Sep 23 $0.0₈106
-5.42%
$363,588 $83,081
Sep 16 $0.0₈125
+17.40%
$448,937 $27,003
Sep 9 $0.0₈104
-12.48%
$-- $17,986
Sep 2 $0.0₈126
-30.09%
$-- $21,008
Aug 26 $0.0₈19
-34.14%
$-- $42,261
Aug 19 $0.0₈251
+42.06%
$1.16 million $26,925
Aug 12 $0.0₈191
-19.31%
$785,148 $50,487
Aug 5 $0.0₈284
+49.72%
$959,553 $135,409
Jul 29 $0.0₈214
+35.06%
$778,955 $98,215
Jul 22 $0.0₈158
+43.99%
$664,603 $69,101
Jul 15 $0.0₈103
-13.95%
$-- $32,409
Jul 8 $0.0₈115
+0.20%
$502,931 $39,346
Jul 1 $0.0₈124
-18.90%
$481,464 $85,448
Jun 24 $0.0₈148
-40.74%
$642,921 $54,008
Jun 17 $0.0₈255
+33.88%
$1.05 million $74,554
Jun 10 $0.0₈168
-8.12%
$797,204 $410,721
Jun 3 $0.0₈16
-34.12%
$763,910 $423,044
May 27 $0.0₈243
-28.10%
$1.02 million $208,455
Download