Plebz Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₁₀248
+5.38%
$-- $180
May 18 $0.0₁₀251
+0.00%
$-- $400
Mar 16 $0.0₁₀229
+0.00%
$-- $96
Mar 31 $0.0₉209
+0.00%
$-- $264
Mar 24 $0.0₉271
+0.00%
$-- $5,783
Mar 17 $0.0₉343
+0.00%
$-- $44
Mar 10 $0.0₉304
+0.00%
$-- $26
Mar 3 $0.0₉377
+0.00%
$-- $160
Feb 24 $0.0₉36
+0.00%
$-- $1,149
Feb 17 $0.0₉397
+0.00%
$-- $35
Feb 10 $0.0₉387
+0.00%
$-- $3,301
Feb 3 $0.0₉614
+0.00%
$-- $1,033
Jan 27 $0.0₉731
-6.43%
$-- $638
Jan 20 $0.0₉818
-13.56%
$328,297 $4,403
Jan 13 $0.0₉972
+1.08%
$400,707 $2,619
Jan 6 $0.0₉946
-36.01%
$402,918 $12,801
Dec 30 $0.0₈147
+9.57%
$621,112 $17,462
Dec 23 $0.0₈142
+9.37%
$559,944 $10,031
Dec 16 $0.0₈128
-33.09%
$568,260 $16,839
Dec 9 $0.0₈177
+201.27%
$857,849 $90,914
Dec 2 $0.0₉641
-7.89%
$217,392 $37,621
Nov 25 $0.0₉697
-9.92%
$293,039 $49,704
Nov 18 $0.0₉802
+7.68%
$331,947 $11,297
Nov 11 $0.0₉742
-22.14%
$299,270 $13,201
Nov 4 $0.0₉958
+24.56%
$400,745 $12,068
Oct 28 $0.0₉777
-5.80%
$309,621 $27,329
Oct 21 $0.0₉938
-10.48%
$332,352 $5,096
Oct 14 $0.0₈105
-14.27%
$417,566 $11,058
Oct 7 $0.0₈119
+21.14%
$460,609 $15,716
Sep 30 $0.0₉97
+6.24%
$385,554 $16,819
Sep 23 $0.0₈106
-5.42%
$363,588 $83,081
Sep 16 $0.0₈125
+17.40%
$448,937 $27,003
Sep 9 $0.0₈104
-12.48%
$-- $17,986
Sep 2 $0.0₈126
-30.09%
$-- $21,008
Aug 26 $0.0₈19
-34.14%
$-- $42,261
Aug 19 $0.0₈251
+42.06%
$1.16 million $26,925
Aug 12 $0.0₈191
-19.31%
$785,148 $50,487
Aug 5 $0.0₈284
+49.72%
$959,553 $135,409
Jul 29 $0.0₈214
+35.06%
$778,955 $98,215
Jul 22 $0.0₈158
+43.99%
$664,603 $69,101
Jul 15 $0.0₈103
-13.95%
$-- $32,409
Jul 8 $0.0₈115
+0.20%
$502,931 $39,346
Jul 1 $0.0₈124
-18.90%
$481,464 $85,448
Jun 24 $0.0₈148
-40.74%
$642,921 $54,008
Jun 17 $0.0₈255
+33.88%
$1.05 million $74,554
Jun 10 $0.0₈168
-8.12%
$797,204 $410,721
Jun 3 $0.0₈16
-34.12%
$763,910 $423,044
May 27 $0.0₈243
-28.10%
$1.02 million $208,455
May 20 $0.0₈471
+35.12%
$1.42 million $409,083
May 13 $0.0₈39
-14.73%
$1.46 million $798,635
Download