Plebz Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₁₀229
+0.00%
$ -- $ 96
Mar 31 $ 0.0₉209
+0.00%
$ -- $ 264
Mar 24 $ 0.0₉271
+0.00%
$ -- $ 5,783
Mar 17 $ 0.0₉343
+0.00%
$ -- $ 44
Mar 10 $ 0.0₉304
+0.00%
$ -- $ 26
Mar 3 $ 0.0₉377
+0.00%
$ -- $ 160
Feb 24 $ 0.0₉36
+0.00%
$ -- $ 1,149
Feb 17 $ 0.0₉397
+0.00%
$ -- $ 35
Feb 10 $ 0.0₉387
+0.00%
$ -- $ 3,301
Feb 3 $ 0.0₉614
+0.00%
$ -- $ 1,033
Jan 27 $ 0.0₉731
-6.43%
$ -- $ 638
Jan 20 $ 0.0₉818
-13.56%
$ 328,297 $ 4,403
Jan 13 $ 0.0₉972
+1.08%
$ 400,707 $ 2,619
Jan 6 $ 0.0₉946
-36.01%
$ 402,918 $ 12,801
Dec 30 $ 0.0₈147
+9.57%
$ 621,112 $ 17,462
Dec 23 $ 0.0₈142
+9.37%
$ 559,944 $ 10,031
Dec 16 $ 0.0₈128
-33.09%
$ 568,260 $ 16,839
Dec 9 $ 0.0₈177
+201.27%
$ 857,849 $ 90,914
Dec 2 $ 0.0₉641
-7.89%
$ 217,392 $ 37,621
Nov 25 $ 0.0₉697
-9.92%
$ 293,039 $ 49,704
Nov 18 $ 0.0₉802
+7.68%
$ 331,947 $ 11,297
Nov 11 $ 0.0₉742
-22.14%
$ 299,270 $ 13,201
Nov 4 $ 0.0₉958
+24.56%
$ 400,745 $ 12,068
Oct 28 $ 0.0₉777
-5.80%
$ 309,621 $ 27,329
Oct 21 $ 0.0₉938
-10.48%
$ 332,352 $ 5,096
Oct 14 $ 0.0₈105
-14.27%
$ 417,566 $ 11,058
Oct 7 $ 0.0₈119
+21.14%
$ 460,609 $ 15,716
Sep 30 $ 0.0₉97
+6.24%
$ 385,554 $ 16,819
Sep 23 $ 0.0₈106
-5.42%
$ 363,588 $ 83,081
Sep 16 $ 0.0₈125
+17.40%
$ 448,937 $ 27,003
Sep 9 $ 0.0₈104
-12.48%
$ -- $ 17,986
Sep 2 $ 0.0₈126
-30.09%
$ -- $ 21,008
Aug 26 $ 0.0₈19
-34.14%
$ -- $ 42,261
Aug 19 $ 0.0₈251
+42.06%
$ 1.16 million $ 26,925
Aug 12 $ 0.0₈191
-19.31%
$ 785,148 $ 50,487
Aug 5 $ 0.0₈284
+49.72%
$ 959,553 $ 135,409
Jul 29 $ 0.0₈214
+35.06%
$ 778,955 $ 98,215
Jul 22 $ 0.0₈158
+43.99%
$ 664,603 $ 69,101
Jul 15 $ 0.0₈103
-13.95%
$ -- $ 32,409
Jul 8 $ 0.0₈115
+0.20%
$ 502,931 $ 39,346
Jul 1 $ 0.0₈124
-18.90%
$ 481,464 $ 85,448
Jun 24 $ 0.0₈148
-40.74%
$ 642,921 $ 54,008
Jun 17 $ 0.0₈255
+33.88%
$ 1.05 million $ 74,554
Jun 10 $ 0.0₈168
-8.12%
$ 797,204 $ 410,721
Jun 3 $ 0.0₈16
-34.12%
$ 763,910 $ 423,044
May 27 $ 0.0₈243
-28.10%
$ 1.02 million $ 208,455
May 20 $ 0.0₈471
+35.12%
$ 1.42 million $ 409,083
May 13 $ 0.0₈39
-14.73%
$ 1.46 million $ 798,635
May 6 $ 0.0₈519
-0.34%
$ 1.92 million $ 154,765
Apr 29 $ 0.0₈528
-16.96%
$ 2.18 million $ 463,444
Download