Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStar Historical Data

MOONSTAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.0₉501
-1.08%
$492,731 $306
Jul 31, 2022 $0.0₉507
+1.89%
$498,444 $284
Jul 30, 2022 $0.0₉499
-0.49%
$490,460 $317
Jul 29, 2022 $0.0₉502
-1.93%
$493,351 $297
Jul 28, 2022 $0.0₉516
+1.81%
$507,804 $256
Jul 23, 2022 $0.0₉509
+0.48%
$500,853 $2
Jul 22, 2022 $0.0₉506
-1.09%
$497,756 $2
Jul 21, 2022 $0.0₉512
-42.53%
$503,262 $360
Jul 20, 2022 $0.0₉89
-0.44%
$874,769 $508
Jul 19, 2022 $0.0₉894
-0.12%
$879,253 $378
Jul 18, 2022 $0.0₉894
-1.55%
$879,135 $527
Jul 17, 2022 $0.0₉905
+2.40%
$890,108 $482
Jul 16, 2022 $0.0₉888
+1.12%
$873,000 $190
Jun 30, 2022 $0.0₉916
+1.64%
$900,963 $2
Jun 29, 2022 $0.0₉903
-5.76%
$887,512 $142
May 17, 2022 $0.0₉501
-0.60%
$492,731 $8
May 16, 2022 $0.0₉515
+2.56%
$506,290 $639
May 15, 2022 $0.0₉501
+7.03%
$492,250 $575
May 14, 2022 $0.0₉464
-5.12%
$456,224 $185
May 12, 2022 $0.0₉541
+2.70%
$531,658 $2
May 11, 2022 $0.0₉527
-20.01%
$517,814 $4
May 4, 2022 $0.0₉613
+1.31%
$602,844 $3
May 3, 2022 $0.0₉609
-2.42%
$598,911 $3
Apr 26, 2022 $0.0₉338
+12.19%
$332,178 $3
Apr 25, 2022 $0.0₉31
-33.74%
$305,159 $98
Apr 24, 2022 $0.0₉468
-0.09%
$460,452 $490
Apr 20, 2022 $0.0₉402
-0.61%
$395,705 $7
Apr 19, 2022 $0.0₉407
-1.46%
$400,621 $7
Apr 18, 2022 $0.0₉384
-4.46%
$377,122 $3
Apr 17, 2022 $0.0₉401
-35.57%
$393,935 $128
Apr 16, 2022 $0.0₉624
-0.85%
$613,699 $415
Apr 15, 2022 $0.0₉628
-1.10%
$617,790 $444
Apr 14, 2022 $0.0₉638
+0.21%
$626,914 $457
Apr 13, 2022 $0.0₉634
+1.39%
$623,374 $410
Apr 12, 2022 $0.0₉625
-3.27%
$614,486 $420
Apr 11, 2022 $0.0₉642
+13.30%
$630,768 $376
Apr 10, 2022 $0.0₉567
+2.30%
$557,635 $124
Apr 6, 2022 $0.0₉485
-0.93%
$476,439 $1
Apr 5, 2022 $0.0₉489
-0.61%
$480,333 $73
Apr 4, 2022 $0.0₉492
+1.38%
$484,167 $337
Apr 1, 2022 $0.0₉486
-0.55%
$477,678 $3
Mar 31, 2022 $0.0₉485
-16.47%
$476,439 $3
Mar 27, 2022 $0.0₉577
-0.16%
$567,340 $1
Mar 26, 2022 $0.0₉576
-4.20%
$566,307 $1
Mar 24, 2022 $0.0₈151
-0.82%
$1.48 million $13
Mar 23, 2022 $0.0₈152
+80.18%
$1.5 million $496
Mar 22, 2022 $0.0₉847
+47.54%
$833,198 $152
Mar 21, 2022 $0.0₉572
-1.47%
$561,971 $1
Mar 17, 2022 $0.0₉473
-0.16%
$465,466 $56
Mar 16, 2022 $0.0₉474
-25.01%
$465,702 $56