Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStar Historical Data

MOONSTAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.0₉874
+4.60%
$858,959 $20
Mar 10, 2022 $0.0₉833
-48.10%
$819,334 $604
Mar 9, 2022 $0.0₈16
-1.07%
$1.57 million $1,127
Mar 8, 2022 $0.0₈163
-2.84%
$1.6 million $1,127
Mar 7, 2022 $0.0₈166
-0.23%
$1.64 million $1,088
Mar 6, 2022 $0.0₈166
+0.66%
$1.63 million $1,400
Mar 5, 2022 $0.0₈165
-4.01%
$1.62 million $1,361
Mar 4, 2022 $0.0₈17
+1.72%
$1.67 million $1,151
Mar 3, 2022 $0.0₈167
-0.03%
$1.64 million $1,254
Mar 2, 2022 $0.0₈167
+0.11%
$1.64 million $1,037
Mar 1, 2022 $0.0₈168
+1.85%
$1.65 million $834
Feb 28, 2022 $0.0₈165
-0.97%
$1.62 million $643
Feb 27, 2022 $0.0₈167
+88.05%
$1.64 million $328
Feb 26, 2022 $0.0₉886
+0.08%
$871,151 $558
Feb 25, 2022 $0.0₉883
-0.25%
$867,710 $754
Feb 24, 2022 $0.0₉879
-4.52%
$864,367 $687
Feb 23, 2022 $0.0₉92
-0.03%
$904,581 $42
Feb 20, 2022 $0.0₉725
-1.92%
$712,731 $2
Feb 19, 2022 $0.0₉74
+0.11%
$727,205 $2
Feb 15, 2022 $0.0₉742
+0.23%
$729,800 $11
Feb 14, 2022 $0.0₉737
-34.48%
$725,081 $492
Feb 13, 2022 $0.0₈112
-0.66%
$1.1 million $926
Feb 12, 2022 $0.0₈113
-1.38%
$1.11 million $797
Feb 11, 2022 $0.0₈115
+2.07%
$1.13 million $1,102
Feb 10, 2022 $0.0₈113
-2.88%
$1.11 million $992
Feb 9, 2022 $0.0₈116
+3.60%
$1.14 million $1,127
Feb 8, 2022 $0.0₈112
-6.20%
$1.1 million $927
Feb 7, 2022 $0.0₈123
+5.96%
$1.21 million $1,047
Feb 6, 2022 $0.0₈116
+2.34%
$1.14 million $874
Feb 5, 2022 $0.0₈114
-29.90%
$1.12 million $545
Feb 2, 2022 $0.0₉574
-0.58%
$564,400 $65
Feb 1, 2022 $0.0₉576
-68.87%
$566,642 $1,237
Jan 31, 2022 $0.0₈186
+1.50%
$1.83 million $1,491
Jan 30, 2022 $0.0₈183
-5.37%
$1.8 million $1,134
Jan 29, 2022 $0.0₈192
-3.45%
$1.89 million $1,324
Jan 28, 2022 $0.0₈198
+8.07%
$1.95 million $1,281
Jan 27, 2022 $0.0₈181
+15.57%
$1.78 million $1,465
Jan 26, 2022 $0.0₈156
-52.57%
$1.53 million $1,107
Jan 25, 2022 $0.0₈325
-4.36%
$3.2 million $762
Jan 24, 2022 $0.0₈319
+40.79%
$3.14 million $1,072
Jan 18, 2022 $0.0₉496
-5.66%
$487,884 $1
Jan 17, 2022 $0.0₉525
+25.08%
$516,496 $1,000
Jan 16, 2022 $0.0₉424
-42.87%
$417,051 $5
Jan 15, 2022 $0.0₉708
-4.01%
$696,252 $4
Jan 11, 2022 $0.0₉78
-8.50%
$767,213 $4
Jan 10, 2022 $0.0₉851
-3.88%
$836,590 $8
Jan 9, 2022 $0.0₉864
-22.45%
$849,396 $384
Jan 8, 2022 $0.0₈112
-3.94%
$1.1 million $110
Jan 7, 2022 $0.0₈117
-0.83%
$1.15 million $1,358
Jan 6, 2022 $0.0₈119
-4.74%
$1.17 million $1,374