Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $27.2
-2.56%
$27.13 million $56,792
Jul 6, 2025 $27.92
+0.01%
$27.84 million $123,340
Jul 5, 2025 $27.91
+0.27%
$27.83 million $43,591
Jul 4, 2025 $27.84
-3.26%
$27.76 million $88,057
Jul 3, 2025 $28.78
-1.45%
$28.7 million $119,058
Jul 2, 2025 $29.2
+1.70%
$29.12 million $129,607
Jul 1, 2025 $28.86
-5.49%
$28.63 million $153,105
Jun 30, 2025 $30.53
+1.51%
$30.45 million $231,138
Jun 29, 2025 $30.08
+1.51%
$30 million $71,188
Jun 28, 2025 $29.63
+1.12%
$29.55 million $50,074
Jun 27, 2025 $29.3
-0.57%
$29.22 million $84,988
Jun 26, 2025 $29.47
-0.70%
$29.39 million $118,765
Jun 25, 2025 $29.68
-4.25%
$29.59 million $320,050
Jun 24, 2025 $30.99
+2.61%
$30.91 million $291,873
Jun 23, 2025 $30.2
-0.11%
$30.12 million $541,104
Jun 22, 2025 $30.24
-1.29%
$30.15 million $394,215
Jun 21, 2025 $30.63
-2.07%
$30.55 million $259,985
Jun 20, 2025 $31.28
-5.23%
$31.19 million $300,619
Jun 19, 2025 $33
-2.62%
$32.91 million $314,240
Jun 18, 2025 $33.89
-5.80%
$33.8 million $702,403
Jun 17, 2025 $35.97
-9.92%
$35.88 million $667,377
Jun 16, 2025 $39.93
+0.63%
$39.82 million $1.37 million
Jun 15, 2025 $39.68
+2.69%
$39.58 million $318,181
Jun 14, 2025 $38.65
-4.33%
$38.54 million $296,344
Jun 13, 2025 $40.39
+3.30%
$40.28 million $868,344
Jun 12, 2025 $39.1
-8.86%
$39 million $1.18 million
Jun 11, 2025 $42.9
-7.44%
$42.79 million $1.22 million
Jun 10, 2025 $46.35
+6.87%
$46.23 million $1.41 million
Jun 9, 2025 $43.37
+17.40%
$43.26 million $1.11 million
Jun 8, 2025 $36.95
+3.93%
$36.85 million $299,713
Jun 7, 2025 $35.55
+7.41%
$35.45 million $508,941
Jun 6, 2025 $33.1
+0.00%
$33.01 million $518,950
Jun 5, 2025 $33.1
-20.66%
$33.01 million $851,315
Jun 4, 2025 $41.72
-12.40%
$41.6 million $1.32 million
Jun 3, 2025 $47.62
+1.27%
$47.49 million $2.25 million
Jun 2, 2025 $47.02
+6.72%
$46.9 million $1.34 million
Jun 1, 2025 $44.06
-4.65%
$43.94 million $726,431
May 31, 2025 $46.21
-1.96%
$46.09 million $859,326
May 30, 2025 $47.14
-10.73%
$47.01 million $2.02 million
May 29, 2025 $52.87
-8.01%
$52.73 million $1.25 million
May 28, 2025 $57.59
-14.99%
$57.43 million $1.98 million
May 27, 2025 $67.74
-9.68%
$67.56 million $2.56 million
May 26, 2025 $75.05
-8.21%
$74.85 million $5.32 million
May 25, 2025 $81.77
+17.50%
$81.54 million $4.12 million
May 24, 2025 $69.75
-1.24%
$69.57 million $3.55 million
May 23, 2025 $70.53
+12.21%
$70.34 million $3.74 million
May 22, 2025 $62.85
+28.74%
$62.68 million $2.85 million
May 21, 2025 $48.82
+2.84%
$48.69 million $835,692
May 20, 2025 $47.47
-3.52%
$47.35 million $599,955
May 19, 2025 $49.2
-2.87%
$49.07 million $595,825