Coinranking
Hypurr Fun Historical Data
HFUN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2025 | $16.25 | +2.02% | ||
| Aug 25, 2025 | $15.98 | -5.71% | ||
| Aug 24, 2025 | $17 | -2.71% | ||
| Aug 23, 2025 | $17.45 | -0.88% | ||
| Aug 22, 2025 | $17.55 | +3.22% | ||
| Aug 21, 2025 | $17.05 | -1.62% | ||
| Aug 20, 2025 | $17.37 | +1.90% | ||
| Aug 19, 2025 | $17.27 | -0.85% | ||
| Aug 18, 2025 | $17.42 | -1.82% | ||
| Aug 17, 2025 | $17.75 | -1.29% | ||
| Aug 16, 2025 | $17.99 | -1.00% | ||
| Aug 15, 2025 | $18.16 | +1.58% | ||
| Aug 14, 2025 | $17.88 | -2.36% | ||
| Aug 13, 2025 | $18.31 | -0.29% | ||
| Aug 12, 2025 | $18.36 | +0.56% | ||
| Aug 11, 2025 | $18.26 | -1.92% | ||
| Aug 10, 2025 | $18.66 | +0.92% | ||
| Aug 9, 2025 | $18.49 | +2.88% | ||
| Aug 8, 2025 | $18.03 | +0.74% | ||
| Aug 7, 2025 | $17.9 | +3.70% | ||
| Aug 6, 2025 | $17.26 | -0.53% | ||
| Aug 5, 2025 | $17.35 | +0.09% | ||
| Aug 4, 2025 | $17.34 | +1.06% | ||
| Aug 3, 2025 | $17.15 | +1.42% | ||
| Aug 2, 2025 | $16.96 | -0.07% | ||
| Aug 1, 2025 | $16.92 | -3.77% | ||
| Jul 31, 2025 | $17.58 | -1.40% | ||
| Jul 30, 2025 | $17.83 | -0.89% | ||
| Jul 29, 2025 | $17.99 | -1.71% | ||
| Jul 28, 2025 | $18.31 | -2.23% | ||
| Jul 27, 2025 | $18.73 | -0.53% | ||
| Jul 26, 2025 | $18.82 | +1.27% | ||
| Jul 25, 2025 | $18.59 | -1.91% | ||
| Jul 24, 2025 | $18.95 | -2.21% | ||
| Jul 23, 2025 | $19.38 | -2.60% | ||
| Jul 22, 2025 | $19.89 | +0.21% | ||
| Jul 21, 2025 | $19.85 | -1.78% | ||
| Jul 20, 2025 | $20.19 | +1.01% | ||
| Jul 19, 2025 | $20.01 | +1.15% | ||
| Jul 18, 2025 | $19.78 | -6.59% | ||
| Jul 17, 2025 | $21.17 | -0.44% | ||
| Jul 16, 2025 | $21.27 | -10.83% | ||
| Jul 15, 2025 | $23.85 | -5.23% | ||
| Jul 14, 2025 | $25.17 | -2.34% | ||
| Jul 13, 2025 | $25.77 | -5.48% | ||
| Jul 12, 2025 | $27.26 | -1.61% | ||
| Jul 11, 2025 | $27.69 | +1.91% | ||
| Jul 10, 2025 | $25.32 | -2.62% | ||
| Jul 9, 2025 | $26.01 | -3.12% | ||
| Jul 8, 2025 | $26.79 | -1.53% | ||