Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2026 $16.96
-0.40%
$16.88 million $2,887
Aug 27, 2026 $17.02
+0.50%
$16.95 million $3,232
Aug 26, 2026 $16.94
+0.00%
$16.87 million $2,851
Aug 25, 2026 $16.94
-0.50%
$16.87 million $3,074
Aug 24, 2026 $17.02
+7.04%
$16.95 million $3,024
Aug 23, 2026 $15.9
+0.00%
$15.84 million $2,781
Aug 22, 2026 $15.9
+2.01%
$15.84 million $2,679
Aug 21, 2026 $15.59
-0.83%
$15.52 million $2,902
Aug 20, 2026 $15.72
+6.01%
$15.66 million $2,793
Aug 19, 2026 $14.83
+0.00%
$14.77 million $2,454
Aug 18, 2026 $14.83
-6.10%
$14.77 million $2,970
Aug 17, 2026 $15.79
-2.68%
$15.73 million $2,962
Aug 16, 2026 $16.23
+0.00%
$16.16 million $2,729
Aug 15, 2026 $16.23
-3.38%
$16.16 million $3,002
Aug 14, 2026 $16.8
+0.00%
$16.73 million $2,782
Aug 13, 2026 $16.8
+4.57%
$16.73 million $36,937
Aug 12, 2026 $16.06
+0.24%
$16 million $24,572
Aug 11, 2026 $16.03
-0.07%
$15.96 million $14,728
Aug 10, 2026 $16.04
-0.96%
$15.97 million $34,968
Aug 9, 2026 $16.19
+0.46%
$16.13 million $12,313
Aug 8, 2026 $16.12
-0.21%
$16.05 million $20,301
Aug 7, 2026 $16.15
-2.40%
$16.09 million $43,494
Aug 6, 2026 $16.55
-0.19%
$16.48 million $16,208
Aug 5, 2026 $16.58
+0.81%
$16.51 million $38,276
Aug 4, 2026 $16.45
+1.17%
$16.38 million $23,481
Aug 3, 2026 $16.26
+1.43%
$16.19 million $16,542
Aug 2, 2026 $16.03
+1.25%
$15.96 million $16,852
Aug 1, 2026 $15.88
-3.12%
$15.81 million $46,517
Jul 31, 2026 $16.39
-1.19%
$16.32 million $32,275
Jul 30, 2026 $16.59
+1.68%
$16.52 million $19,056
Jul 29, 2026 $16.31
-3.49%
$16.24 million $62,600
Jul 28, 2026 $16.9
-4.12%
$16.83 million $75,693
Jul 27, 2026 $17.63
-3.30%
$17.55 million $54,136
Jul 26, 2026 $18.23
+1.47%
$18.15 million $20,407
Jul 25, 2026 $17.99
+5.51%
$17.89 million $108,863
Jul 24, 2026 $17.05
+1.72%
$16.97 million $49,195
Jul 23, 2026 $16.76
-0.53%
$16.69 million $136,756
Jul 22, 2026 $16.85
+15.89%
$16.78 million $268,785
Jul 21, 2026 $14.58
+0.35%
$14.48 million $37,400
Jul 20, 2026 $14.57
+5.11%
$14.46 million $107,128
Jul 19, 2026 $13.89
+2.60%
$13.8 million $24,224
Jul 18, 2026 $13.58
+1.18%
$13.49 million $45,091
Jul 17, 2026 $13.42
+1.52%
$13.37 million $46,778
Jul 16, 2026 $13.22
-4.40%
$13.17 million $39,490
Jul 15, 2026 $13.83
+1.59%
$13.77 million $24,819
Jul 14, 2026 $13.61
-0.17%
$13.56 million $73,951
Jul 13, 2026 $13.63
-7.92%
$13.58 million $86,894
Jul 12, 2026 $14.81
+2.76%
$14.75 million $40,798
Jul 11, 2026 $14.41
-1.05%
$14.35 million $11,675
Jul 10, 2026 $14.56
-1.68%
$14.5 million $44,506