Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 14.05
+0.59%
$ 14 million $ 15,523
Feb 23, 2026 $ 13.97
-2.05%
$ 13.91 million $ 31,864
Feb 22, 2026 $ 14.26
-0.80%
$ 14.21 million $ 13,616
Feb 21, 2026 $ 14.38
+0.21%
$ 14.32 million $ 6,788
Feb 20, 2026 $ 14.35
+0.53%
$ 14.29 million $ 19,914
Feb 19, 2026 $ 14.28
-1.00%
$ 14.22 million $ 28,597
Feb 18, 2026 $ 14.39
-3.10%
$ 14.33 million $ 31,251
Feb 17, 2026 $ 14.85
-0.62%
$ 14.79 million $ 14,005
Feb 16, 2026 $ 14.94
-0.29%
$ 14.88 million $ 19,176
Feb 15, 2026 $ 14.99
-1.25%
$ 14.93 million $ 17,750
Feb 14, 2026 $ 15.14
-0.39%
$ 15.08 million $ 16,464
Feb 13, 2026 $ 15.2
-0.56%
$ 15.14 million $ 47,182
Feb 12, 2026 $ 15.27
+0.20%
$ 15.21 million $ 40,723
Feb 11, 2026 $ 15.2
+0.98%
$ 15.14 million $ 29,507
Feb 10, 2026 $ 15.08
-2.66%
$ 15.02 million $ 36,503
Feb 9, 2026 $ 15.49
+0.11%
$ 15.43 million $ 54,330
Feb 8, 2026 $ 15.47
-4.40%
$ 15.41 million $ 124,442
Feb 7, 2026 $ 16.14
-1.09%
$ 16.07 million $ 107,133
Feb 6, 2026 $ 16.31
-0.31%
$ 16.25 million $ 257,730
Feb 5, 2026 $ 16.41
-0.14%
$ 16.35 million $ 165,079
Feb 4, 2026 $ 16.47
-0.25%
$ 16.4 million $ 76,515
Feb 3, 2026 $ 16.51
-0.59%
$ 16.45 million $ 124,020
Feb 2, 2026 $ 16.61
+2.00%
$ 16.54 million $ 90,451
Feb 1, 2026 $ 16.29
-1.07%
$ 16.22 million $ 82,923
Jan 31, 2026 $ 16.46
-3.71%
$ 16.4 million $ 107,420
Jan 30, 2026 $ 17.1
-1.28%
$ 17.03 million $ 103,894
Jan 29, 2026 $ 17.32
-6.87%
$ 17.25 million $ 151,254
Jan 28, 2026 $ 18.6
+10.39%
$ 18.52 million $ 442,759
Jan 27, 2026 $ 16.85
+8.33%
$ 16.78 million $ 88,540
Jan 26, 2026 $ 15.6
+4.47%
$ 15.54 million $ 36,575
Jan 25, 2026 $ 14.93
-0.56%
$ 14.87 million $ 30,205
Jan 24, 2026 $ 15.01
+0.52%
$ 14.95 million $ 33,059
Jan 23, 2026 $ 14.98
+1.98%
$ 14.92 million $ 37,347
Jan 22, 2026 $ 14.69
-0.88%
$ 14.63 million $ 26,296
Jan 21, 2026 $ 14.82
+1.40%
$ 14.76 million $ 43,478
Jan 20, 2026 $ 14.61
-0.69%
$ 14.55 million $ 79,024
Jan 19, 2026 $ 14.71
+1.06%
$ 14.66 million $ 53,568
Jan 18, 2026 $ 14.56
-1.31%
$ 14.5 million $ 23,299
Jan 17, 2026 $ 14.75
+1.17%
$ 14.7 million $ 8,298
Jan 16, 2026 $ 14.58
-1.38%
$ 14.53 million $ 30,021
Jan 15, 2026 $ 14.79
-1.00%
$ 14.73 million $ 25,279
Jan 14, 2026 $ 14.94
+0.28%
$ 14.88 million $ 42,913
Jan 13, 2026 $ 14.9
+4.07%
$ 14.84 million $ 34,421
Jan 12, 2026 $ 14.31
-3.12%
$ 14.26 million $ 34,941
Jan 11, 2026 $ 14.78
+1.71%
$ 14.72 million $ 9,327
Jan 10, 2026 $ 14.53
-3.23%
$ 14.47 million $ 31,859
Jan 9, 2026 $ 15.01
+0.00%
$ 14.95 million $ 64,717
Jan 8, 2026 $ 15.01
-2.81%
$ 14.95 million $ 67,081
Jan 7, 2026 $ 15.45
-4.62%
$ 15.39 million $ 70,993
Jan 6, 2026 $ 16.15
+1.39%
$ 16.08 million $ 74,792