Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $16.39
-1.19%
$16.32 million $32,275
Jul 30, 2026 $16.59
+1.68%
$16.52 million $19,056
Jul 29, 2026 $16.31
-3.49%
$16.24 million $62,600
Jul 28, 2026 $16.9
-4.12%
$16.83 million $75,693
Jul 27, 2026 $17.63
-3.30%
$17.55 million $54,136
Jul 26, 2026 $18.23
+1.47%
$18.15 million $20,407
Jul 25, 2026 $17.99
+5.51%
$17.89 million $108,863
Jul 24, 2026 $17.05
+1.72%
$16.97 million $49,195
Jul 23, 2026 $16.76
-0.53%
$16.69 million $136,756
Jul 22, 2026 $16.85
+15.89%
$16.78 million $268,785
Jul 21, 2026 $14.58
+0.35%
$14.48 million $37,400
Jul 20, 2026 $14.57
+5.11%
$14.46 million $107,128
Jul 19, 2026 $13.89
+2.60%
$13.8 million $24,224
Jul 18, 2026 $13.58
+1.18%
$13.49 million $45,091
Jul 17, 2026 $13.42
+1.52%
$13.37 million $46,778
Jul 16, 2026 $13.22
-4.40%
$13.17 million $39,490
Jul 15, 2026 $13.83
+1.59%
$13.77 million $24,819
Jul 14, 2026 $13.61
-0.17%
$13.56 million $73,951
Jul 13, 2026 $13.63
-7.92%
$13.58 million $86,894
Jul 12, 2026 $14.81
+2.76%
$14.75 million $40,798
Jul 11, 2026 $14.41
-1.05%
$14.35 million $11,675
Jul 10, 2026 $14.56
-1.68%
$14.5 million $44,506
Jul 9, 2026 $14.81
+2.00%
$14.75 million $52,204
Jul 8, 2026 $14.52
-2.72%
$14.46 million $41,735
Jul 7, 2026 $14.93
-2.05%
$14.87 million $41,031
Jul 6, 2026 $15.24
+0.18%
$15.18 million $19,377
Jul 5, 2026 $15.21
-0.35%
$15.15 million $14,518
Jul 4, 2026 $15.27
-0.83%
$15.2 million $42,720
Jul 3, 2026 $15.39
-1.64%
$15.33 million $134,045
Jul 2, 2026 $15.65
+8.06%
$15.59 million $147,562
Jul 1, 2026 $14.48
-9.39%
$14.42 million $253,749
Jun 30, 2026 $15.99
+59.20%
$15.92 million $2.08 million
Jun 29, 2026 $10.04
+3.03%
$10 million $24,914
Jun 28, 2026 $9.75
-0.89%
$9.71 million $15,259
Jun 27, 2026 $9.85
-0.39%
$9.81 million $12,750
Jun 26, 2026 $9.89
+0.60%
$9.85 million $32,138
Jun 25, 2026 $9.83
+0.00%
$9.79 million $35,857
Jun 24, 2026 $9.83
-0.60%
$9.79 million $31,776
Jun 23, 2026 $9.89
-3.60%
$9.85 million $31,145
Jun 22, 2026 $10.26
-0.95%
$10.22 million $37,197
Jun 21, 2026 $10.36
-1.41%
$10.32 million $25,080
Jun 20, 2026 $10.51
+0.20%
$10.46 million $14,591
Jun 19, 2026 $10.49
-0.37%
$10.44 million $27,319
Jun 18, 2026 $10.53
-1.04%
$10.48 million $42,054
Jun 17, 2026 $10.64
+1.63%
$10.59 million $41,618
Jun 16, 2026 $10.46
+3.98%
$10.42 million $43,115
Jun 15, 2026 $10.06
+1.62%
$10.02 million $25,248
Jun 14, 2026 $9.9
+0.67%
$9.86 million $21,068
Jun 13, 2026 $9.84
+1.02%
$9.8 million $24,536
Jun 12, 2026 $9.74
+0.89%
$9.7 million $24,328